Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.522
2.572
2.519
2.572
29,661
-0.04(-1.38%)
Oct 28, 2016
2.590
2.608
2.590
2.608
3,011
+0.09(+3.50%)
Oct 27, 2016
2.551
2.582
2.488
2.519
19,373
-0.06(-2.44%)
Oct 26, 2016
2.551
2.614
2.534
2.582
10,945
+0.03(+1.28%)
Oct 25, 2016
2.519
2.614
2.456
2.550
21,867
-0.00(-0.05%)
Oct 24, 2016
2.614
2.614
2.551
2.551
7,159
-0.06(-2.41%)
Oct 21, 2016
2.614
2.614
2.611
2.614
1,492
-0.00(-0.00%)
Oct 20, 2016
2.645
2.645
2.614
2.614
1,428
+0.03(+1.22%)
Oct 19, 2016
2.582
2.609
2.582
2.582
2,019
-0.03(-1.20%)
Oct 18, 2016
2.648
2.650
2.488
2.614
48,374
-0.03(-1.19%)
Oct 17, 2016
2.677
2.677
2.645
2.645
5,434
-0.04(-1.41%)
Oct 14, 2016
2.708
2.708
2.683
2.683
2,764
-0.01(-0.47%)
Oct 12, 2016
2.677
2.696
2.696
2.696
230
+0.05(+1.90%)
Oct 11, 2016
2.702
2.702
2.645
2.645
5,599
-0.06(-2.10%)
Oct 10, 2016
2.708
2.708
2.670
2.702
4,380
-0.01(-0.23%)
Oct 06, 2016
2.715
2.708
2.708
2.708
165
+0.00(+0.00%)
Oct 05, 2016
2.708
2.721
2.675
2.708
6,666
+0.04(+1.65%)
Oct 04, 2016
2.704
2.704
2.664
2.664
4,161
+0.00(+0.00%)
Oct 03, 2016
2.689
2.689
2.633
2.664
12,595
-0.06(-2.31%)
Sep 30, 2016
2.708
2.749
2.664
2.727
10,894
+0.05(+1.88%)
Sep 29, 2016
2.729
2.733
2.648
2.677
34,920
-0.03(-0.93%)
Sep 28, 2016
2.796
2.796
2.646
2.702
9,040
-0.05(-1.83%)
Sep 27, 2016
2.734
2.759
2.734
2.752
2,972
+0.01(+0.46%)
Sep 26, 2016
2.702
2.812
2.702
2.740
13,240
-0.02(-0.68%)
Sep 23, 2016
2.809
2.891
2.696
2.759
22,801
-0.09(-3.10%)
Sep 22, 2016
2.853
2.948
2.816
2.847
16,544
-0.04(-1.53%)
Sep 21, 2016
2.786
2.891
2.780
2.891
22,863
+0.10(+3.76%)
Sep 20, 2016
2.891
2.891
2.780
2.786
7,237
-0.02(-0.87%)
Sep 19, 2016
2.805
2.823
2.774
2.811
12,991
+0.04(+1.56%)
Sep 16, 2016
2.761
2.805
2.761
2.768
12,983
+0.04(+1.35%)
Sep 15, 2016
2.774
2.799
2.725
2.731
10,110
-0.02(-0.67%)
Sep 14, 2016
2.731
2.774
2.731
2.749
5,191
+0.02(+0.68%)
Sep 13, 2016
2.844
2.844
2.689
2.731
16,679
-0.13(-4.53%)
Sep 12, 2016
2.755
2.860
2.688
2.860
15,712
+0.13(+4.74%)
Sep 09, 2016
2.743
2.743
2.688
2.731
2,238
-0.02(-0.67%)
Sep 08, 2016
2.712
2.755
2.712
2.749
12,446
+0.06(+2.29%)
Sep 07, 2016
2.731
2.755
2.681
2.688
18,930
-0.02(-0.91%)
Sep 06, 2016
2.669
2.718
2.669
2.712
11,546
+0.02(+0.78%)
Sep 02, 2016
2.681
2.691
2.691
2.691
30,661
+0.01(+0.37%)
Sep 01, 2016
2.663
2.706
2.663
2.681
5,227
+0.04(+1.40%)
Aug 31, 2016
2.638
2.644
2.638
2.644
1,956
+0.01(+0.24%)
Aug 30, 2016
2.657
2.671
2.638
2.638
29,677
-0.04(-1.38%)
Aug 29, 2016
2.712
2.712
2.651
2.675
7,983
-0.00(-0.00%)
Aug 26, 2016
2.686
2.704
2.651
2.675
8,971
-0.01(-0.46%)
Aug 25, 2016
2.786
2.786
2.688
2.688
671
-0.12(-4.39%)
Aug 24, 2016
2.724
2.811
2.724
2.811
21,941
+0.10(+3.62%)
Aug 23, 2016
2.663
2.747
2.663
2.712
23,656
+0.07(+2.82%)
Aug 22, 2016
2.675
2.675
2.638
2.638
18,444
-0.08(-2.77%)
Aug 19, 2016
2.700
2.752
2.700
2.713
8,559
-0.01(-0.41%)
Aug 18, 2016
2.694
2.798
2.688
2.724
55,364
-0.01(-0.23%)
Aug 17, 2016
2.694
2.743
2.626
2.731
49,795
+0.04(+1.56%)
Aug 16, 2016
2.780
2.780
2.577
2.689
22,522
-0.09(-3.27%)
Aug 15, 2016
2.804
2.804
2.706
2.780
17,470
+0.04(+1.56%)
Aug 12, 2016
2.731
2.771
2.638
2.737
11,479
-0.02(-0.67%)
Aug 11, 2016
2.774
2.774
2.620
2.755
14,722
+0.01(+0.45%)
Aug 10, 2016
2.833
2.833
2.731
2.743
26,004
-0.06(-2.15%)
Aug 09, 2016
2.876
2.876
2.755
2.803
19,558
-0.05(-1.69%)
Aug 08, 2016
2.858
2.876
2.773
2.852
6,641
+0.05(+1.94%)
Aug 05, 2016
2.876
2.894
2.725
2.797
37,171
-0.08(-2.93%)
Aug 04, 2016
2.924
2.924
2.713
2.882
52,715
+0.22(+8.39%)
Aug 03, 2016
2.592
2.677
2.580
2.659
18,853
+0.08(+3.03%)
Aug 02, 2016
2.761
2.761
2.541
2.580
45,642
-0.19(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.