Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.745
2.818
2.724
2.724
1,764
+0.01(+0.27%)
Oct 30, 2018
2.825
2.825
2.716
2.716
7,936
-0.14(-4.82%)
Oct 29, 2018
2.871
2.883
2.854
2.854
5,473
-0.04(-1.25%)
Oct 26, 2018
2.818
2.898
2.818
2.890
2,899
+0.08(+2.97%)
Oct 25, 2018
2.738
2.807
2.736
2.807
6,818
+0.07(+2.51%)
Oct 24, 2018
2.803
2.803
2.738
2.738
13,918
-0.08(-2.83%)
Oct 23, 2018
2.861
2.861
2.753
2.818
13,162
-0.08(-2.75%)
Oct 22, 2018
2.941
2.941
2.825
2.898
15,381
+0.01(+0.25%)
Oct 19, 2018
2.811
2.890
2.782
2.890
12,838
+0.09(+3.37%)
Oct 18, 2018
2.912
2.997
2.796
2.796
13,171
+0.01(+0.52%)
Oct 17, 2018
2.716
3.006
2.716
2.782
82,818
+0.08(+2.95%)
Oct 16, 2018
2.789
2.789
2.702
2.702
25,075
-0.09(-3.12%)
Oct 15, 2018
2.840
2.840
2.789
2.789
10,845
-0.10(-3.51%)
Oct 12, 2018
2.869
2.890
2.753
2.890
28,299
+0.02(+0.79%)
Oct 11, 2018
2.777
2.869
2.777
2.868
12,937
+0.09(+3.36%)
Oct 10, 2018
2.825
2.858
2.753
2.774
20,028
-0.13(-4.47%)
Oct 09, 2018
2.825
2.904
2.753
2.904
23,596
+0.08(+2.80%)
Oct 08, 2018
2.825
2.825
2.797
2.825
10,778
+0.00(+0.00%)
Oct 05, 2018
2.890
2.890
2.825
2.825
11,596
-0.09(-3.03%)
Oct 04, 2018
2.926
2.926
2.898
2.913
2,050
-0.02(-0.70%)
Oct 03, 2018
2.898
2.962
2.898
2.934
5,546
+0.02(+0.62%)
Oct 02, 2018
2.926
2.943
2.796
2.916
68,574
-0.05(-1.83%)
Oct 01, 2018
3.151
3.166
2.970
2.970
28,469
-0.20(-6.29%)
Sep 28, 2018
3.042
3.224
3.042
3.169
10,353
-0.02(-0.57%)
Sep 27, 2018
3.116
3.258
3.116
3.187
29,784
+0.07(+2.27%)
Sep 26, 2018
3.207
3.207
3.116
3.116
25,635
-0.10(-3.23%)
Sep 25, 2018
3.294
3.294
3.010
3.220
36,608
-0.07(-2.22%)
Sep 24, 2018
3.046
3.329
3.046
3.294
45,593
+0.28(+9.41%)
Sep 21, 2018
2.975
3.116
2.939
3.010
34,449
+0.04(+1.19%)
Sep 20, 2018
2.904
3.010
2.883
2.975
35,696
+0.07(+2.44%)
Sep 19, 2018
2.869
2.904
2.833
2.904
16,321
+0.04(+1.23%)
Sep 18, 2018
2.762
2.869
2.734
2.869
74,423
+0.11(+3.85%)
Sep 17, 2018
2.798
2.798
2.691
2.762
31,131
-0.02(-0.76%)
Sep 14, 2018
2.776
2.798
2.776
2.784
6,353
+0.00(+0.00%)
Sep 13, 2018
2.748
2.798
2.747
2.783
13,899
+0.04(+1.43%)
Sep 12, 2018
2.762
2.762
2.695
2.744
4,556
+0.03(+1.22%)
Sep 11, 2018
2.670
2.711
2.670
2.711
10,148
+0.02(+0.74%)
Sep 10, 2018
2.691
2.691
2.661
2.691
7,869
+0.04(+1.33%)
Sep 07, 2018
2.691
2.691
2.642
2.656
7,624
-0.04(-1.32%)
Sep 06, 2018
2.656
2.691
2.656
2.691
9,338
+0.04(+1.33%)
Sep 05, 2018
2.656
2.691
2.621
2.656
74,520
+0.00(+0.00%)
Sep 04, 2018
2.550
2.656
2.516
2.656
52,202
+0.07(+2.74%)
Aug 31, 2018
2.585
2.585
2.585
0
+0.07(+2.82%)
Aug 30, 2018
2.479
2.550
2.337
2.514
121,887
-0.14(-5.33%)
Aug 29, 2018
2.691
2.691
2.550
2.656
78,913
-0.06(-2.03%)
Aug 28, 2018
2.798
2.798
2.691
2.711
33,528
-0.09(-3.10%)
Aug 27, 2018
2.727
2.833
2.727
2.798
65,859
+0.00(+0.00%)
Aug 24, 2018
2.798
2.798
2.736
2.798
72,090
+0.00(+0.00%)
Aug 23, 2018
2.798
2.798
2.729
2.798
56,246
+0.03(+1.25%)
Aug 22, 2018
2.763
2.763
2.734
2.763
31,728
+0.00(+0.00%)
Aug 21, 2018
2.763
2.919
2.729
2.763
95,501
+0.00(+0.00%)
Aug 20, 2018
2.763
2.763
2.733
2.763
24,874
+0.00(+0.00%)
Aug 17, 2018
2.763
2.763
2.729
2.763
6,369
+0.02(+0.63%)
Aug 16, 2018
2.763
2.763
2.746
2.746
17,711
-0.02(-0.63%)
Aug 15, 2018
2.763
2.763
2.729
2.763
13,717
+0.00(+0.00%)
Aug 14, 2018
2.763
2.763
2.730
2.763
4,931
+0.00(+0.00%)
Aug 13, 2018
2.763
2.763
2.729
2.763
57,537
+0.00(+0.00%)
Aug 10, 2018
2.729
2.763
2.729
2.763
14,476
+0.03(+1.27%)
Aug 09, 2018
2.763
2.763
2.729
2.729
3,912
-0.00(-0.03%)
Aug 08, 2018
2.763
2.763
2.729
2.729
7,408
-0.02(-0.60%)
Aug 07, 2018
2.763
2.763
2.694
2.746
28,694
-0.05(-1.85%)
Aug 06, 2018
2.763
2.798
2.731
2.798
20,896
+0.04(+1.50%)
Aug 03, 2018
2.763
2.763
2.694
2.756
17,516
-0.01(-0.25%)
Aug 02, 2018
2.763
2.763
2.729
2.763
17,575
-0.03(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.