Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.018
3.025
2.886
2.954
36,488
+0.00(+0.00%)
Oct 29, 2020
2.820
3.018
2.820
2.954
33,959
+0.23(+8.43%)
Oct 28, 2020
2.938
2.994
2.709
2.725
29,276
-0.18(-6.27%)
Oct 27, 2020
2.835
2.970
2.835
2.907
22,329
+0.06(+1.94%)
Oct 26, 2020
3.129
3.129
2.851
2.851
40,395
-0.23(-7.45%)
Oct 23, 2020
2.915
3.097
2.915
3.081
28,660
+0.16(+5.42%)
Oct 22, 2020
3.010
3.057
2.891
2.923
29,002
-0.03(-1.07%)
Oct 21, 2020
2.915
3.034
2.915
2.954
46,605
-0.00(-0.00%)
Oct 20, 2020
2.970
3.034
2.884
2.954
82,142
-0.02(-0.80%)
Oct 19, 2020
3.224
3.398
2.954
2.978
306,531
-0.53(-15.12%)
Oct 16, 2020
2.978
3.517
2.875
3.509
1,099,317
+0.58(+19.73%)
Oct 15, 2020
2.622
2.931
2.574
2.931
569,864
+0.28(+10.45%)
Oct 14, 2020
2.835
2.835
2.598
2.653
63,945
-0.01(-0.30%)
Oct 13, 2020
2.574
2.740
2.503
2.661
55,751
+0.03(+1.20%)
Oct 12, 2020
2.812
2.812
2.463
2.630
260,019
-0.37(-12.40%)
Oct 09, 2020
2.725
3.152
2.614
3.002
1,178,228
+0.13(+4.70%)
Oct 08, 2020
2.535
2.875
2.360
2.867
120,745
+0.32(+12.77%)
Oct 07, 2020
2.527
2.566
2.436
2.542
63,340
+0.09(+3.55%)
Oct 06, 2020
2.277
2.542
2.277
2.455
93,490
+0.13(+5.80%)
Oct 05, 2020
2.210
2.372
2.210
2.321
49,827
+0.09(+3.90%)
Oct 02, 2020
2.234
2.257
2.170
2.234
45,073
+0.05(+2.17%)
Oct 01, 2020
2.202
2.226
2.182
2.186
7,074
-0.02(-0.72%)
Sep 30, 2020
2.146
2.249
2.099
2.202
24,395
+0.02(+1.09%)
Sep 29, 2020
2.226
2.276
2.087
2.178
120,128
-0.13(-5.82%)
Sep 28, 2020
2.313
2.400
2.234
2.313
53,282
-0.09(-3.63%)
Sep 25, 2020
2.344
2.455
2.139
2.400
106,308
+0.01(+0.33%)
Sep 24, 2020
2.223
2.392
2.223
2.392
76,145
+0.15(+6.85%)
Sep 23, 2020
2.304
2.400
2.185
2.239
42,418
-0.05(-2.34%)
Sep 22, 2020
2.369
2.369
2.147
2.292
30,570
-0.01(-0.33%)
Sep 21, 2020
2.223
2.323
2.165
2.300
66,716
+0.06(+2.74%)
Sep 18, 2020
2.177
2.277
2.147
2.239
35,739
+0.07(+3.18%)
Sep 17, 2020
2.208
2.246
2.170
2.170
18,027
-0.03(-1.39%)
Sep 16, 2020
2.216
2.308
2.195
2.200
65,250
+0.05(+2.14%)
Sep 15, 2020
2.131
2.216
2.131
2.154
30,565
+0.02(+0.72%)
Sep 14, 2020
2.139
2.200
2.055
2.139
93,296
+0.00(+0.00%)
Sep 11, 2020
2.062
2.154
2.032
2.139
20,348
+0.05(+2.20%)
Sep 10, 2020
2.055
2.147
2.039
2.093
28,667
-0.02(-0.73%)
Sep 09, 2020
2.154
2.162
2.024
2.108
50,556
-0.04(-1.79%)
Sep 08, 2020
2.078
2.162
2.024
2.147
50,931
+0.15(+7.69%)
Sep 04, 2020
2.032
2.101
1.963
1.993
92,088
+0.02(+0.78%)
Sep 03, 2020
1.970
2.162
1.955
1.978
89,302
+0.02(+1.18%)
Sep 02, 2020
1.970
2.108
1.909
1.955
74,984
-0.02(-0.78%)
Sep 01, 2020
2.001
2.070
1.863
1.970
102,566
-0.06(-3.02%)
Aug 31, 2020
2.078
2.185
2.032
2.032
33,971
-0.05(-2.21%)
Aug 28, 2020
2.047
2.193
2.009
2.078
40,174
+0.01(+0.37%)
Aug 27, 2020
2.039
2.147
2.032
2.070
34,799
-0.03(-1.46%)
Aug 26, 2020
2.055
2.219
2.024
2.101
141,799
+0.02(+0.74%)
Aug 25, 2020
2.139
2.208
2.078
2.085
108,461
-0.06(-2.86%)
Aug 24, 2020
2.108
2.239
2.078
2.147
112,576
-0.03(-1.41%)
Aug 21, 2020
2.108
2.177
2.022
2.177
58,435
+0.02(+1.07%)
Aug 20, 2020
2.223
2.254
2.032
2.154
86,203
+0.00(+0.00%)
Aug 19, 2020
2.415
2.415
2.108
2.154
153,247
-0.30(-12.19%)
Aug 18, 2020
2.430
2.645
2.331
2.453
340,564
-0.12(-4.48%)
Aug 17, 2020
2.821
2.913
2.446
2.568
473,264
-0.40(-13.44%)
Aug 14, 2020
2.821
3.105
2.668
2.967
595,446
+0.19(+6.91%)
Aug 13, 2020
2.392
2.829
2.384
2.775
321,305
+0.34(+14.20%)
Aug 12, 2020
2.515
2.522
2.300
2.430
131,291
-0.12(-4.81%)
Aug 11, 2020
2.622
2.645
2.446
2.553
126,422
-0.05(-1.77%)
Aug 10, 2020
2.530
2.607
2.315
2.599
510,119
+0.31(+13.38%)
Aug 07, 2020
2.223
2.476
2.123
2.292
2,051,259
+0.06(+2.75%)
Aug 06, 2020
2.323
2.361
2.177
2.231
225,804
-0.21(-8.78%)
Aug 05, 2020
2.476
2.591
2.300
2.446
193,811
-0.21(-7.80%)
Aug 04, 2020
2.300
2.668
2.300
2.653
589,692
-0.11(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.