Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.550
+0.010 (+0.65%)
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.111
2.111
1.886
2.111
1,227
+0.05(+2.27%)
Oct 28, 2016
1.924
2.065
1.924
2.065
339
+0.05(+2.33%)
Oct 27, 2016
2.018
2.158
1.924
2.018
2,954
+0.00(+0.00%)
Oct 26, 2016
2.018
2.018
2.018
2.018
106
+0.00(+0.00%)
Oct 25, 2016
2.065
2.065
2.065
2.018
822
-0.16(-7.33%)
Oct 19, 2016
2.177
2.177
2.177
2.177
959
-0.00(-0.18%)
Oct 17, 2016
2.205
2.181
2.181
2.181
23
-0.07(-3.16%)
Oct 14, 2016
2.252
2.252
2.252
2.252
106
+0.04(+1.70%)
Oct 12, 2016
2.187
2.215
2.215
2.215
3
+0.12(+5.83%)
Oct 10, 2016
2.243
2.093
2.093
2.093
1,704
-0.05(-2.20%)
Oct 07, 2016
2.084
2.149
2.065
2.140
4,901
-0.17(-7.31%)
Oct 05, 2016
2.309
2.309
2.309
2.309
213
+0.01(+0.41%)
Oct 03, 2016
2.299
2.299
2.299
2.299
0
+0.00(+0.00%)
Sep 30, 2016
2.252
2.299
2.299
2.299
39,000
+0.15(+6.99%)
Sep 29, 2016
2.065
2.215
1.971
2.149
41,888
+0.11(+5.53%)
Sep 28, 2016
2.046
2.065
2.036
2.036
745
+0.00(+0.00%)
Sep 27, 2016
2.102
2.102
2.036
2.036
745
-0.04(-1.81%)
Sep 26, 2016
2.225
2.225
2.036
2.074
1,138
-0.19(-8.49%)
Sep 23, 2016
2.252
2.269
2.252
2.266
14,209
+0.01(+0.63%)
Sep 22, 2016
2.252
2.252
2.252
2.252
127
+0.00(+0.00%)
Sep 21, 2016
2.271
2.271
2.233
2.252
1,641
+0.02(+0.84%)
Sep 20, 2016
2.271
2.271
2.233
2.233
532
-0.04(-1.65%)
Sep 19, 2016
2.252
2.271
2.252
2.271
6,996
+0.05(+2.11%)
Sep 16, 2016
2.224
2.224
2.224
2.224
106
+0.00(+0.00%)
Sep 15, 2016
2.224
2.224
2.224
2.224
3,729
+0.00(+0.04%)
Sep 14, 2016
2.252
2.252
2.215
2.223
863
-0.03(-1.29%)
Sep 13, 2016
2.252
2.271
2.252
2.252
1,603
+0.05(+2.13%)
Sep 12, 2016
2.205
2.205
2.205
2.205
650
+0.02(+0.82%)
Sep 09, 2016
2.083
2.188
2.083
2.188
1,209
+0.11(+5.48%)
Sep 08, 2016
2.187
2.253
2.065
2.074
1,767
-0.11(-5.15%)
Sep 07, 2016
2.318
2.318
2.187
2.187
286
-0.10(-4.50%)
Sep 06, 2016
2.275
2.290
2.275
2.290
1,118
+0.09(+4.27%)
Sep 02, 2016
2.196
2.196
2.196
2.196
213
+0.02(+0.86%)
Sep 01, 2016
2.318
2.318
2.168
2.177
1,316
-0.18(-7.57%)
Aug 31, 2016
2.168
2.355
2.168
2.355
20,851
+0.10(+4.35%)
Aug 30, 2016
2.299
2.299
2.168
2.257
5,634
-0.04(-1.82%)
Aug 26, 2016
2.168
2.299
2.299
2.299
1,598
+0.01(+0.41%)
Aug 25, 2016
2.252
2.290
2.252
2.290
1,387
-0.02(-0.82%)
Aug 24, 2016
2.168
2.309
2.168
2.309
467
+0.05(+2.12%)
Aug 22, 2016
2.262
2.261
2.261
2.261
106
-0.02(-0.81%)
Aug 19, 2016
2.279
2.279
2.279
2.279
533
+0.11(+5.13%)
Aug 18, 2016
2.205
2.215
2.168
2.168
8,497
-0.19(-7.97%)
Aug 17, 2016
2.355
2.355
2.355
2.355
436
+0.05(+2.03%)
Aug 16, 2016
2.309
2.309
2.309
2.309
106
+0.04(+1.66%)
Aug 15, 2016
2.295
2.295
2.271
2.271
394
+0.06(+2.54%)
Aug 12, 2016
2.215
2.289
2.203
2.215
6,177
-0.07(-2.88%)
Aug 11, 2016
2.196
2.280
2.181
2.280
3,196
+0.08(+3.85%)
Aug 10, 2016
2.384
2.384
2.177
2.196
479
-0.16(-6.77%)
Aug 05, 2016
2.543
2.355
2.355
2.355
17
+0.08(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.