Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
11.93
11.93
11.93
11.93
111
+0.71(+6.32%)
Oct 30, 2003
11.22
11.22
11.22
11.22
0
+0.00(+0.00%)
Oct 29, 2003
11.00
11.22
11.00
11.22
3,787
+0.22(+2.04%)
Oct 28, 2003
11.00
11.00
11.00
11.00
334
+0.22(+2.07%)
Oct 27, 2003
10.77
10.77
10.77
10.77
0
+0.00(+0.00%)
Oct 24, 2003
10.77
10.77
10.77
10.77
0
+0.00(+0.00%)
Oct 23, 2003
10.77
10.77
10.77
10.77
334
+0.00(+0.01%)
Oct 22, 2003
10.77
10.77
10.77
10.77
11,696
-0.01(-0.08%)
Oct 21, 2003
11.25
11.25
10.78
10.78
779
-0.45(-4.00%)
Oct 20, 2003
11.23
11.23
11.23
11.23
0
+0.00(+0.00%)
Oct 17, 2003
11.23
11.23
11.23
11.23
2,227
-0.43(-3.70%)
Oct 16, 2003
11.66
11.66
11.66
11.66
0
+0.00(+0.00%)
Oct 15, 2003
11.66
11.66
11.66
11.66
0
+0.00(+0.00%)
Oct 14, 2003
11.66
11.66
11.66
11.66
334
-0.39(-3.20%)
Oct 13, 2003
12.01
12.07
11.98
12.05
3,787
+0.08(+0.68%)
Oct 10, 2003
11.97
11.97
11.97
11.97
111
-0.10(-0.82%)
Oct 09, 2003
12.06
12.12
12.06
12.07
9,802
+0.00(+0.00%)
Oct 08, 2003
12.07
12.07
12.07
12.07
0
+0.00(+0.00%)
Oct 07, 2003
12.07
12.07
12.07
12.07
0
+0.00(+0.00%)
Oct 06, 2003
12.07
12.07
12.07
12.07
222
+0.00(+0.00%)
Oct 03, 2003
12.07
12.07
12.07
12.07
0
+0.00(+0.00%)
Oct 02, 2003
12.07
12.07
12.07
12.07
0
+0.00(+0.00%)
Oct 01, 2003
12.11
12.12
12.03
12.07
4,678
-0.02(-0.15%)
Sep 30, 2003
12.08
12.08
12.08
12.08
334
+0.04(+0.37%)
Sep 29, 2003
12.04
12.04
12.04
12.04
0
+0.00(+0.00%)
Sep 26, 2003
12.04
12.04
12.04
12.04
111
+0.09(+0.75%)
Sep 25, 2003
11.95
11.95
11.95
11.95
0
+0.00(+0.00%)
Sep 24, 2003
11.95
11.95
11.95
11.95
111
-0.08(-0.68%)
Sep 23, 2003
12.03
12.03
12.03
12.03
111
+0.00(+0.00%)
Sep 22, 2003
12.03
12.03
12.03
12.03
222
+0.00(+0.01%)
Sep 19, 2003
12.03
12.03
12.03
12.03
0
+0.00(+0.00%)
Sep 18, 2003
12.03
12.03
12.03
12.03
111
-0.41(-3.32%)
Sep 17, 2003
12.19
12.44
12.19
12.44
222
+0.31(+2.51%)
Sep 16, 2003
12.25
12.26
12.03
12.14
3,675
+0.02(+0.15%)
Sep 15, 2003
12.12
12.12
12.12
12.12
0
+0.00(+0.00%)
Sep 12, 2003
12.12
12.12
12.12
12.12
1,113
+0.00(+0.00%)
Sep 11, 2003
12.12
12.12
12.12
12.12
0
+0.00(+0.00%)
Sep 10, 2003
12.12
12.12
12.12
12.12
222
+0.05(+0.45%)
Sep 09, 2003
11.68
12.07
11.67
12.07
1,113
+0.35(+2.99%)
Sep 08, 2003
11.72
11.72
11.72
11.72
1,002
-0.25(-2.10%)
Sep 05, 2003
11.97
11.97
11.97
11.97
0
+0.00(+0.00%)
Sep 04, 2003
11.97
11.97
11.97
11.97
0
+0.00(+0.00%)
Sep 03, 2003
11.97
11.97
11.97
11.97
0
+0.00(+0.00%)
Sep 02, 2003
11.97
11.97
11.97
11.97
0
+0.00(+0.00%)
Aug 29, 2003
11.97
11.97
11.97
11.97
1,113
-0.22(-1.77%)
Aug 28, 2003
12.39
12.39
10.94
12.18
2,896
+0.07(+0.59%)
Aug 27, 2003
12.11
12.11
12.11
12.11
0
+0.00(+0.00%)
Aug 26, 2003
12.11
12.11
12.11
12.11
0
+0.00(+0.00%)
Aug 25, 2003
12.11
12.11
12.11
12.11
0
+0.00(+0.00%)
Aug 22, 2003
12.11
12.11
12.11
12.11
0
+0.00(+0.00%)
Aug 21, 2003
12.39
12.39
12.11
12.11
1,448
+0.09(+0.75%)
Aug 19, 2003
12.16
12.16
11.78
12.02
891
+0.65(+5.68%)
Aug 18, 2003
11.37
11.37
11.37
11.37
0
+0.00(+0.00%)
Aug 15, 2003
11.37
11.37
11.37
11.37
0
+0.00(+0.00%)
Aug 14, 2003
11.37
11.37
11.37
11.37
0
+0.00(+0.00%)
Aug 13, 2003
11.36
11.90
11.32
11.37
4,901
-0.43(-3.66%)
Aug 12, 2003
11.86
12.02
11.21
11.81
7,351
+1.58(+15.45%)
Aug 11, 2003
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Aug 08, 2003
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Aug 07, 2003
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Aug 06, 2003
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Aug 05, 2003
10.23
10.23
10.23
10.23
111
-0.71(-6.48%)
Aug 04, 2003
10.93
10.93
10.93
10.93
111
-1.44(-11.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.