Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
24.55
24.55
23.09
23.09
334
-0.25(-1.07%)
Oct 28, 2004
23.34
23.34
22.88
23.34
3,341
+0.90(+4.00%)
Oct 27, 2004
22.44
22.44
22.44
22.44
0
+0.00(+0.00%)
Oct 26, 2004
22.44
22.44
22.21
22.44
668
+0.27(+1.21%)
Oct 25, 2004
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
Oct 22, 2004
22.69
22.72
22.16
22.17
1,448
+1.07(+5.06%)
Oct 21, 2004
21.11
21.11
21.11
21.11
556
+0.01(+0.04%)
Oct 20, 2004
21.10
21.10
21.10
21.10
0
+0.00(+0.00%)
Oct 19, 2004
21.10
21.10
21.10
21.10
334
-0.90(-4.08%)
Oct 18, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 15, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 14, 2004
21.99
22.00
21.99
21.99
445
+0.00(+0.00%)
Oct 13, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 12, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 11, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 08, 2004
21.99
21.99
21.99
21.99
556
+0.00(+0.00%)
Oct 07, 2004
21.99
21.99
21.99
21.99
111
+0.90(+4.26%)
Oct 06, 2004
21.11
21.11
21.10
21.10
1,113
-0.90(-4.08%)
Oct 05, 2004
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Oct 04, 2004
21.55
21.99
21.55
21.99
1,113
+0.90(+4.26%)
Oct 01, 2004
21.10
21.10
21.10
21.10
0
+0.00(+0.00%)
Sep 30, 2004
21.10
21.10
21.10
21.10
0
+0.00(+0.00%)
Sep 29, 2004
21.10
21.10
21.10
21.10
0
+0.00(+0.00%)
Sep 28, 2004
21.10
21.10
21.10
21.10
0
+0.00(+0.00%)
Sep 27, 2004
21.10
21.10
21.10
21.10
0
+0.00(+0.00%)
Sep 24, 2004
23.13
23.13
21.10
21.10
556
+0.00(+0.00%)
Sep 23, 2004
21.10
21.10
21.10
21.10
668
+0.45(+2.17%)
Sep 22, 2004
20.65
20.65
20.65
20.65
0
+0.00(+0.00%)
Sep 21, 2004
20.65
20.65
20.65
20.65
111
+0.88(+4.45%)
Sep 20, 2004
19.77
19.77
19.77
19.77
445
-0.79(-3.84%)
Sep 17, 2004
20.70
20.70
20.56
20.56
1,893
-0.14(-0.69%)
Sep 16, 2004
19.75
20.74
19.75
20.70
7,463
-0.81(-3.76%)
Sep 15, 2004
21.51
21.51
21.51
21.51
0
+0.00(+0.00%)
Sep 14, 2004
21.51
21.51
21.51
21.51
0
+0.00(+0.00%)
Sep 13, 2004
21.51
21.51
21.51
21.51
0
+0.00(+0.00%)
Sep 10, 2004
21.51
21.51
21.51
21.51
0
+0.00(+0.00%)
Sep 09, 2004
21.51
21.51
21.51
21.51
0
+0.00(+0.00%)
Sep 08, 2004
21.10
21.51
19.77
21.51
8,243
+0.41(+1.96%)
Sep 07, 2004
21.39
21.39
21.10
21.10
2,005
-0.45(-2.08%)
Sep 03, 2004
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Sep 02, 2004
21.55
21.55
21.55
21.55
4,010
+0.79(+3.81%)
Sep 01, 2004
20.76
20.76
20.76
20.76
0
+0.00(+0.00%)
Aug 31, 2004
20.76
20.76
20.76
20.76
0
+0.00(+0.00%)
Aug 30, 2004
19.77
20.76
19.77
20.76
1,782
+0.99(+5.00%)
Aug 27, 2004
19.79
19.79
19.75
19.77
668
-0.23(-1.17%)
Aug 26, 2004
20.66
20.66
20.00
20.00
222
-0.75(-3.63%)
Aug 25, 2004
20.76
20.76
20.76
20.76
0
+0.00(+0.00%)
Aug 24, 2004
20.13
20.76
20.13
20.76
222
+0.56(+2.76%)
Aug 23, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 20, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 19, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 18, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 17, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 16, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 13, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 12, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 11, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 10, 2004
20.20
20.20
20.20
20.20
0
+0.00(+0.00%)
Aug 09, 2004
20.43
20.43
20.20
20.20
334
-0.55(-2.64%)
Aug 06, 2004
20.75
20.75
20.75
20.75
0
+0.00(+0.00%)
Aug 05, 2004
20.75
20.75
20.75
20.75
0
+0.00(+0.00%)
Aug 04, 2004
20.65
21.16
20.65
20.75
891
-0.69(-3.22%)
Aug 03, 2004
21.44
21.44
21.44
21.44
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.