Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
27.55
27.55
25.69
27.53
5,363
-0.01(-0.03%)
Oct 30, 2008
28.27
28.27
26.53
27.54
5,648
+0.18(+0.66%)
Oct 29, 2008
29.23
29.62
26.93
27.36
6,010
-1.63(-5.63%)
Oct 28, 2008
29.62
29.69
28.50
29.00
8,062
-0.24(-0.83%)
Oct 27, 2008
28.72
29.81
28.72
29.24
3,851
+0.49(+1.72%)
Oct 24, 2008
29.76
29.76
28.66
28.75
3,066
-1.54(-5.07%)
Oct 23, 2008
31.60
31.60
30.28
30.28
5,822
-1.33(-4.20%)
Oct 22, 2008
32.37
32.38
31.51
31.61
6,773
-0.45(-1.40%)
Oct 21, 2008
31.78
32.77
31.78
32.06
3,044
-0.23(-0.72%)
Oct 20, 2008
32.47
32.47
32.11
32.29
1,103
+0.47(+1.47%)
Oct 17, 2008
32.34
32.78
31.09
31.82
10,263
-1.18(-3.56%)
Oct 16, 2008
31.47
33.00
29.76
33.00
7,427
+1.57(+5.00%)
Oct 15, 2008
31.82
31.82
30.85
31.43
26,069
-0.71(-2.21%)
Oct 14, 2008
34.11
34.11
31.80
32.14
5,972
-2.44(-7.06%)
Oct 13, 2008
32.32
34.58
31.42
34.58
6,025
+2.42(+7.54%)
Oct 10, 2008
31.77
34.14
31.60
32.16
10,837
+1.56(+5.11%)
Oct 09, 2008
30.72
33.33
30.59
30.59
6,190
-2.43(-7.37%)
Oct 08, 2008
31.83
33.04
31.78
33.03
7,397
+1.23(+3.87%)
Oct 07, 2008
32.36
33.05
31.80
31.80
2,804
-0.04(-0.14%)
Oct 06, 2008
31.78
33.08
31.78
31.84
4,144
-0.06(-0.20%)
Oct 03, 2008
32.47
33.02
31.78
31.91
1,775
+0.05(+0.17%)
Oct 02, 2008
31.79
32.27
31.79
31.85
4,515
+0.06(+0.20%)
Oct 01, 2008
32.39
32.39
31.79
31.79
1,337
-1.50(-4.50%)
Sep 30, 2008
33.58
33.87
32.47
33.29
4,823
-0.43(-1.28%)
Sep 29, 2008
34.56
34.56
33.58
33.72
3,742
-0.92(-2.67%)
Sep 26, 2008
35.01
35.01
34.44
34.64
4,531
-0.37(-1.05%)
Sep 25, 2008
34.46
35.01
34.29
35.01
2,116
+0.89(+2.60%)
Sep 24, 2008
34.54
35.01
32.69
34.12
9,090
-0.33(-0.96%)
Sep 23, 2008
34.79
35.01
34.45
34.45
6,428
-0.40(-1.16%)
Sep 22, 2008
34.11
34.86
34.11
34.86
802
-0.15(-0.44%)
Sep 19, 2008
35.10
35.46
29.80
35.01
63,362
+0.18(+0.52%)
Sep 18, 2008
34.31
34.83
31.78
34.83
10,359
+2.79(+8.71%)
Sep 17, 2008
37.02
37.02
32.04
32.04
6,536
-5.22(-14.00%)
Sep 16, 2008
34.16
37.26
33.66
37.26
6,314
+4.37(+13.30%)
Sep 15, 2008
34.03
34.03
31.82
32.88
2,144
-0.48(-1.45%)
Sep 12, 2008
32.96
34.03
31.85
33.37
2,069
+0.22(+0.65%)
Sep 11, 2008
31.42
33.28
31.42
33.15
5,213
+1.54(+4.89%)
Sep 10, 2008
31.07
31.61
31.07
31.61
4,649
+0.86(+2.80%)
Sep 09, 2008
30.87
31.06
30.75
30.75
3,069
-0.01(-0.03%)
Sep 08, 2008
29.61
30.95
29.61
30.76
3,332
+1.54(+5.29%)
Sep 05, 2008
30.86
30.86
29.19
29.21
2,171
-0.64(-2.14%)
Sep 04, 2008
30.64
30.64
29.85
29.85
1,813
-0.86(-2.81%)
Sep 03, 2008
30.33
30.95
28.82
30.71
2,129
+0.35(+1.15%)
Sep 02, 2008
30.95
30.95
30.11
30.36
3,472
-0.59(-1.91%)
Aug 29, 2008
29.67
30.95
28.69
30.95
12,385
+1.33(+4.48%)
Aug 28, 2008
30.02
30.05
28.74
29.62
8,644
+0.45(+1.54%)
Aug 27, 2008
28.33
29.25
28.33
29.18
1,925
+0.48(+1.66%)
Aug 26, 2008
29.40
29.40
28.31
28.70
1,494
-0.23(-0.81%)
Aug 25, 2008
29.43
29.43
28.93
28.93
12,902
-0.76(-2.57%)
Aug 22, 2008
29.61
29.70
29.04
29.70
1,410
+1.02(+3.57%)
Aug 21, 2008
29.18
29.18
28.66
28.67
3,381
+0.36(+1.27%)
Aug 20, 2008
28.32
30.61
28.31
28.31
3,611
-0.44(-1.53%)
Aug 19, 2008
29.58
29.58
28.75
28.75
9,490
-0.87(-2.94%)
Aug 18, 2008
29.24
30.10
29.24
29.62
8,536
+0.45(+1.54%)
Aug 15, 2008
30.69
30.83
29.18
29.18
13,470
-0.45(-1.52%)
Aug 14, 2008
29.04
29.76
28.65
29.62
5,483
+0.00(+0.00%)
Aug 13, 2008
29.81
29.81
29.62
29.62
2,246
-0.19(-0.63%)
Aug 12, 2008
30.44
30.45
29.81
29.81
7,815
+0.00(+0.00%)
Aug 11, 2008
28.66
29.81
28.62
29.81
3,948
+1.15(+4.01%)
Aug 08, 2008
30.40
30.40
27.43
28.66
5,699
-0.05(-0.19%)
Aug 07, 2008
29.60
30.81
28.62
28.72
3,134
-1.54(-5.07%)
Aug 06, 2008
30.92
30.92
29.89
30.25
6,740
-0.65(-2.09%)
Aug 05, 2008
30.88
30.95
29.72
30.90
2,592
+0.74(+2.44%)
Aug 04, 2008
30.52
30.95
30.16
30.16
10,446
-0.36(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.