Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
29.70
30.46
29.61
29.75
3,329
-0.30(-0.99%)
Oct 28, 2016
29.94
30.05
29.86
30.05
1,681
+0.14(+0.48%)
Oct 27, 2016
29.64
29.98
29.59
29.90
3,824
+0.43(+1.46%)
Oct 26, 2016
29.66
30.13
29.13
29.47
7,366
-0.31(-1.03%)
Oct 25, 2016
30.06
30.06
29.67
29.78
3,506
-0.35(-1.17%)
Oct 24, 2016
30.09
30.13
29.80
30.13
1,918
+0.24(+0.80%)
Oct 21, 2016
30.05
30.14
29.89
29.89
1,328
+0.11(+0.38%)
Oct 20, 2016
29.75
29.94
29.37
29.78
48,452
-0.31(-1.02%)
Oct 19, 2016
30.31
30.31
29.94
30.09
1,892
-0.26(-0.85%)
Oct 18, 2016
29.81
30.34
29.61
30.34
4,934
+0.59(+1.99%)
Oct 17, 2016
29.75
29.75
29.75
29.75
223
-0.70(-2.29%)
Oct 14, 2016
29.66
30.45
29.66
30.45
3,249
+0.98(+3.34%)
Oct 13, 2016
30.47
30.47
29.47
29.47
2,065
-0.55(-1.85%)
Oct 11, 2016
30.63
30.02
30.02
30.02
24
-0.43(-1.41%)
Oct 10, 2016
29.92
30.45
29.92
30.45
1,535
+0.75(+2.54%)
Oct 07, 2016
29.69
29.69
29.69
29.69
509
-0.40(-1.33%)
Oct 06, 2016
30.15
30.15
30.10
30.10
409
+0.51(+1.71%)
Oct 05, 2016
30.28
30.31
29.59
29.59
1,510
+0.01(+0.03%)
Oct 04, 2016
30.60
30.60
29.58
29.58
2,288
-0.13(-0.45%)
Oct 03, 2016
29.43
29.71
29.43
29.71
463
-0.55(-1.83%)
Sep 30, 2016
29.51
30.27
29.51
30.27
1,600
+0.61(+2.06%)
Sep 29, 2016
30.07
30.07
29.66
29.66
1,367
+0.39(+1.34%)
Sep 28, 2016
29.81
29.81
29.26
29.26
698
+0.61(+2.13%)
Sep 27, 2016
28.65
28.89
28.65
28.65
1,040
-0.22(-0.76%)
Sep 26, 2016
29.56
29.56
28.87
28.87
443
-1.25(-4.15%)
Sep 22, 2016
28.77
30.12
30.12
30.12
406
+1.81(+6.37%)
Sep 21, 2016
27.49
28.61
27.49
28.32
2,467
+0.02(+0.07%)
Sep 20, 2016
28.53
28.71
28.30
28.30
2,245
-1.02(-3.49%)
Sep 19, 2016
29.63
29.63
28.52
29.32
1,246
-0.21(-0.71%)
Sep 16, 2016
30.49
30.49
29.53
29.53
4,620
-0.94(-3.07%)
Sep 15, 2016
30.40
30.51
30.40
30.47
804
-0.09(-0.28%)
Sep 14, 2016
30.14
30.55
30.14
30.55
723
+0.51(+1.68%)
Sep 13, 2016
30.53
30.53
30.05
30.05
990
-0.37(-1.22%)
Sep 12, 2016
30.56
30.56
30.37
30.42
930
+0.81(+2.74%)
Sep 09, 2016
30.53
30.53
29.61
29.61
861
-0.34(-1.15%)
Sep 07, 2016
30.55
29.95
29.95
29.95
121
-0.42(-1.38%)
Sep 06, 2016
30.53
30.56
29.59
30.37
1,491
-0.19(-0.62%)
Sep 02, 2016
30.09
30.56
30.56
30.56
942
+0.16(+0.53%)
Aug 31, 2016
30.32
30.40
30.40
30.40
117
-0.17(-0.56%)
Aug 30, 2016
30.90
30.90
30.57
30.57
686
-0.07(-0.22%)
Aug 26, 2016
30.92
30.64
30.64
30.64
131
-0.10(-0.31%)
Aug 25, 2016
30.64
30.74
30.64
30.74
1,491
-0.06(-0.19%)
Aug 24, 2016
30.79
30.79
30.79
30.79
312
+0.23(+0.75%)
Aug 23, 2016
30.56
30.56
30.56
30.56
580
-0.08(-0.25%)
Aug 22, 2016
30.64
30.64
30.63
30.64
1,568
+0.27(+0.88%)
Aug 19, 2016
30.74
30.92
30.37
30.37
837
-0.02(-0.06%)
Aug 16, 2016
30.39
30.39
30.39
30.39
59
-0.54(-1.76%)
Aug 15, 2016
30.33
30.94
30.32
30.94
1,278
+0.60(+1.98%)
Aug 12, 2016
30.33
30.33
30.33
30.33
303
-0.23(-0.75%)
Aug 10, 2016
30.56
30.56
30.56
30.56
189
+0.04(+0.14%)
Aug 09, 2016
30.35
30.52
30.32
30.52
1,027
-0.34(-1.09%)
Aug 08, 2016
30.86
30.86
30.86
30.86
425
+0.11(+0.37%)
Aug 05, 2016
30.74
30.74
30.74
30.74
268
+0.09(+0.28%)
Aug 04, 2016
30.66
30.66
30.66
30.66
355
+0.45(+1.49%)
Aug 02, 2016
30.21
30.21
30.21
30.21
293
-0.27(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.