Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
48.24
-0.49 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.8591
0.9372
0.8590
0.9372
15,364
+0.05(+6.19%)
Oct 30, 2008
0.8747
0.9294
0.8513
0.8825
22,470
+0.02(+2.73%)
Oct 29, 2008
0.8981
0.9138
0.8591
0.8591
21,382
-0.01(-0.90%)
Oct 28, 2008
0.9294
0.9372
0.8669
0.8669
13,700
-0.05(-5.13%)
Oct 27, 2008
0.8982
0.9528
0.8903
0.9138
32,249
-0.05(-4.88%)
Oct 24, 2008
0.8591
0.9606
0.8591
0.9606
48,000
+0.04(+4.24%)
Oct 23, 2008
0.9294
0.9606
0.8825
0.9216
46,958
+0.02(+2.61%)
Oct 22, 2008
0.8818
0.9528
0.8201
0.8982
21,003
-0.01(-0.86%)
Oct 21, 2008
0.8201
0.9685
0.8201
0.9060
42,986
+0.07(+8.41%)
Oct 20, 2008
0.8122
0.8435
0.7966
0.8357
30,463
+0.00(+0.00%)
Oct 17, 2008
0.8278
0.8357
0.7810
0.8357
20,817
+0.01(+0.94%)
Oct 16, 2008
0.7810
0.8435
0.7810
0.8279
12,359
+0.01(+0.95%)
Oct 15, 2008
0.8591
0.8591
0.7810
0.8201
23,879
-0.02(-2.78%)
Oct 14, 2008
0.8903
0.9372
0.8122
0.8435
38,258
+0.00(+0.00%)
Oct 13, 2008
0.8044
0.9372
0.7654
0.8435
123,207
+0.02(+1.89%)
Oct 10, 2008
0.8982
0.8982
0.6795
0.8279
102,280
+0.03(+3.91%)
Oct 09, 2008
0.8747
0.9528
0.7802
0.7967
77,250
-0.12(-13.55%)
Oct 08, 2008
0.9606
1.023
0.0078
0.9216
127,771
-0.12(-11.28%)
Oct 07, 2008
1.054
1.070
0.9216
1.039
23,561
-0.02(-1.48%)
Oct 06, 2008
1.054
1.109
0.9060
1.054
75,833
-0.05(-4.93%)
Oct 03, 2008
1.086
1.172
1.008
1.109
68,020
-0.01(-0.70%)
Oct 02, 2008
1.179
1.250
1.093
1.117
26,919
-0.05(-4.67%)
Oct 01, 2008
1.132
1.172
1.132
1.172
39,116
+0.04(+3.45%)
Sep 30, 2008
1.132
1.172
0.9216
1.132
122,796
-0.05(-3.97%)
Sep 29, 2008
1.172
1.250
0.9763
1.179
80,826
-0.03(-2.58%)
Sep 26, 2008
1.273
1.273
1.210
1.211
15,940
-0.08(-6.06%)
Sep 25, 2008
1.281
1.312
1.218
1.289
67,844
-0.03(-2.37%)
Sep 24, 2008
1.296
1.320
1.203
1.320
58,027
-0.01(-0.59%)
Sep 23, 2008
1.281
1.343
1.250
1.328
43,699
+0.01(+0.59%)
Sep 22, 2008
1.289
1.320
1.203
1.320
27,502
+0.04(+3.05%)
Sep 19, 2008
1.250
1.296
1.172
1.281
40,918
+0.05(+4.46%)
Sep 18, 2008
1.117
1.226
1.117
1.226
32,842
+0.09(+7.53%)
Sep 17, 2008
1.171
1.195
1.078
1.140
86,772
-0.07(-5.81%)
Sep 16, 2008
1.172
1.226
1.078
1.211
57,426
+0.05(+4.73%)
Sep 15, 2008
1.289
1.421
1.086
1.156
150,634
-0.20(-14.45%)
Sep 12, 2008
1.406
1.414
1.320
1.351
60,050
-0.02(-1.14%)
Sep 11, 2008
1.336
1.437
1.305
1.367
53,401
-0.02(-1.13%)
Sep 10, 2008
1.406
1.406
1.336
1.382
30,744
-0.01(-0.56%)
Sep 09, 2008
1.429
1.429
1.367
1.390
55,881
-0.04(-2.73%)
Sep 08, 2008
1.437
1.476
1.312
1.429
48,210
-0.02(-1.61%)
Sep 05, 2008
1.475
1.500
1.406
1.453
20,637
-0.01(-0.53%)
Sep 04, 2008
1.507
1.523
1.437
1.460
16,056
-0.02(-1.58%)
Sep 03, 2008
1.414
1.578
1.406
1.484
137,045
+0.07(+4.97%)
Sep 02, 2008
1.406
1.437
1.265
1.414
91,310
+0.00(+0.00%)
Aug 29, 2008
1.375
1.507
1.289
1.414
61,738
+0.00(+0.00%)
Aug 28, 2008
1.320
1.421
1.320
1.414
43,363
+0.05(+4.02%)
Aug 27, 2008
1.375
1.445
1.296
1.359
63,496
-0.06(-4.40%)
Aug 26, 2008
1.218
1.460
1.218
1.421
160,511
+0.18(+14.47%)
Aug 25, 2008
1.195
1.250
1.195
1.242
13,371
+0.03(+2.58%)
Aug 22, 2008
1.226
1.226
1.172
1.211
51,343
-0.02(-1.27%)
Aug 21, 2008
1.211
1.226
1.211
1.226
34,477
+0.05(+3.97%)
Aug 20, 2008
1.234
1.257
1.179
1.179
32,781
-0.01(-0.66%)
Aug 19, 2008
1.242
1.257
1.187
1.187
46,849
-0.08(-6.17%)
Aug 18, 2008
1.250
1.273
1.211
1.265
69,405
+0.02(+1.25%)
Aug 15, 2008
1.226
1.250
1.226
1.250
52,313
+0.03(+2.56%)
Aug 14, 2008
1.250
1.289
1.195
1.218
92,348
-0.02(-1.89%)
Aug 13, 2008
1.281
1.281
1.234
1.242
43,386
-0.05(-4.22%)
Aug 12, 2008
1.289
1.296
1.265
1.296
25,006
+0.03(+2.47%)
Aug 11, 2008
1.250
1.359
1.250
1.265
53,104
+0.03(+2.53%)
Aug 08, 2008
1.234
1.328
1.226
1.234
117,127
-0.02(-1.86%)
Aug 07, 2008
1.234
1.281
1.211
1.257
112,218
+0.02(+1.32%)
Aug 06, 2008
1.164
1.242
1.164
1.241
64,350
+0.10(+8.84%)
Aug 05, 2008
1.203
1.250
1.140
1.140
88,870
-0.03(-2.67%)
Aug 04, 2008
1.234
1.257
1.172
1.172
33,290
-0.05(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.