Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
4.440
4.500
4.210
4.340
135,526
-0.06(-1.36%)
Oct 30, 2006
4.240
4.440
4.210
4.400
98,682
+0.11(+2.56%)
Oct 27, 2006
4.390
4.490
4.270
4.290
89,461
-0.13(-2.94%)
Oct 26, 2006
4.320
4.430
4.280
4.420
109,904
+0.14(+3.27%)
Oct 25, 2006
4.440
4.490
4.250
4.280
121,012
-0.13(-2.95%)
Oct 24, 2006
4.540
4.580
4.360
4.410
92,652
-0.17(-3.71%)
Oct 23, 2006
4.550
4.600
4.440
4.580
67,173
+0.00(+0.00%)
Oct 20, 2006
4.730
4.740
4.510
4.580
79,376
-0.13(-2.76%)
Oct 19, 2006
4.720
4.820
4.630
4.710
115,450
+0.00(+0.00%)
Oct 18, 2006
4.350
4.760
4.340
4.710
268,607
+0.41(+9.53%)
Oct 17, 2006
4.410
4.410
4.230
4.300
117,550
-0.11(-2.49%)
Oct 16, 2006
4.360
4.440
4.310
4.410
83,810
+0.02(+0.46%)
Oct 13, 2006
4.490
4.490
4.350
4.390
104,512
-0.07(-1.57%)
Oct 12, 2006
4.350
4.490
4.350
4.460
149,112
+0.13(+3.00%)
Oct 11, 2006
4.310
4.460
4.250
4.330
137,202
-0.01(-0.23%)
Oct 10, 2006
4.370
4.420
4.270
4.340
115,426
-0.01(-0.23%)
Oct 09, 2006
4.210
4.350
4.210
4.350
73,454
+0.11(+2.59%)
Oct 06, 2006
4.200
4.300
4.190
4.240
148,181
+0.00(+0.00%)
Oct 05, 2006
4.220
4.290
4.170
4.240
114,761
+0.04(+0.95%)
Oct 04, 2006
3.950
4.260
3.910
4.200
252,958
+0.23(+5.79%)
Oct 03, 2006
3.810
4.040
3.810
3.970
362,868
+0.13(+3.39%)
Oct 02, 2006
4.070
4.250
3.840
3.840
338,760
-0.24(-5.88%)
Sep 29, 2006
4.380
4.380
4.060
4.080
532,659
-0.28(-6.42%)
Sep 28, 2006
4.390
4.400
4.310
4.360
292,131
+0.01(+0.23%)
Sep 27, 2006
4.210
4.360
4.070
4.350
122,855
+0.11(+2.59%)
Sep 26, 2006
4.310
4.330
4.210
4.240
73,080
-0.10(-2.30%)
Sep 25, 2006
4.110
4.350
4.081
4.340
93,523
+0.25(+6.11%)
Sep 22, 2006
4.240
4.340
4.070
4.090
111,521
-0.16(-3.76%)
Sep 21, 2006
4.370
4.420
4.160
4.250
95,781
-0.14(-3.19%)
Sep 20, 2006
4.480
4.670
4.320
4.390
132,904
-0.09(-2.01%)
Sep 19, 2006
4.420
4.590
4.310
4.480
129,131
+0.04(+0.90%)
Sep 18, 2006
4.640
4.690
4.400
4.440
141,574
-0.16(-3.48%)
Sep 15, 2006
4.750
4.790
4.540
4.600
312,415
-0.12(-2.54%)
Sep 14, 2006
4.790
4.790
4.500
4.720
214,265
-0.07(-1.46%)
Sep 13, 2006
4.620
4.800
4.600
4.790
200,469
+0.15(+3.23%)
Sep 12, 2006
4.670
4.680
4.580
4.640
138,682
+0.00(+0.00%)
Sep 11, 2006
4.650
4.700
4.620
4.640
153,655
-0.05(-1.07%)
Sep 08, 2006
4.680
4.750
4.650
4.690
143,614
+0.04(+0.86%)
Sep 07, 2006
4.690
4.770
4.530
4.650
257,600
-0.04(-0.85%)
Sep 06, 2006
4.910
4.960
4.660
4.690
336,904
-0.27(-5.44%)
Sep 05, 2006
4.790
5.000
4.760
4.960
145,474
+0.20(+4.20%)
Sep 01, 2006
4.850
4.900
4.720
4.760
119,849
-0.07(-1.45%)
Aug 31, 2006
4.600
4.900
4.560
4.830
283,439
+0.26(+5.69%)
Aug 30, 2006
4.380
4.580
4.350
4.570
172,497
+0.19(+4.34%)
Aug 29, 2006
4.280
4.400
4.210
4.380
244,446
+0.08(+1.86%)
Aug 28, 2006
4.260
4.400
4.230
4.300
139,998
+0.02(+0.47%)
Aug 25, 2006
4.280
4.350
4.260
4.280
76,316
-0.03(-0.70%)
Aug 24, 2006
4.400
4.470
4.270
4.310
96,972
-0.06(-1.37%)
Aug 23, 2006
4.450
4.450
4.290
4.370
262,011
+0.12(+2.82%)
Aug 22, 2006
4.080
4.260
4.030
4.250
140,398
+0.15(+3.66%)
Aug 21, 2006
4.040
4.130
3.980
4.100
99,052
+0.05(+1.23%)
Aug 18, 2006
4.060
4.330
4.030
4.050
248,664
+0.01(+0.25%)
Aug 17, 2006
4.020
4.150
3.970
4.040
176,446
-0.02(-0.49%)
Aug 16, 2006
3.850
4.090
3.750
4.060
288,746
+0.26(+6.84%)
Aug 15, 2006
3.950
4.090
3.770
3.800
172,396
-0.07(-1.81%)
Aug 14, 2006
3.970
4.060
3.870
3.870
163,596
-0.08(-2.03%)
Aug 11, 2006
3.950
4.040
3.870
3.950
149,771
-0.02(-0.50%)
Aug 10, 2006
3.960
4.030
3.770
3.970
231,443
+0.03(+0.76%)
Aug 09, 2006
3.820
3.990
3.810
3.940
299,220
+0.13(+3.41%)
Aug 08, 2006
3.900
4.100
3.770
3.810
615,232
-0.09(-2.31%)
Aug 07, 2006
4.080
4.170
3.790
3.900
434,702
-0.23(-5.57%)
Aug 04, 2006
4.300
4.490
4.110
4.130
298,069
-0.18(-4.18%)
Aug 03, 2006
4.360
4.380
4.230
4.310
184,318
-0.10(-2.27%)
Aug 02, 2006
4.260
4.410
4.250
4.410
347,088
+0.13(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.