Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.610
4.620
4.480
4.480
305,066
-0.22(-4.68%)
Oct 28, 2011
4.750
4.830
4.680
4.700
369,533
-0.07(-1.47%)
Oct 27, 2011
4.760
4.830
4.651
4.770
578,088
+0.16(+3.47%)
Oct 26, 2011
4.570
4.630
4.380
4.610
466,549
+0.13(+2.90%)
Oct 25, 2011
4.640
4.700
4.480
4.480
512,068
-0.15(-3.24%)
Oct 24, 2011
4.590
4.650
4.530
4.630
468,569
+0.06(+1.31%)
Oct 21, 2011
4.490
4.615
4.410
4.570
671,024
+0.17(+3.86%)
Oct 20, 2011
4.320
4.512
4.280
4.400
395,781
+0.08(+1.85%)
Oct 19, 2011
4.550
4.600
4.220
4.320
708,172
-0.19(-4.21%)
Oct 18, 2011
4.510
4.590
4.350
4.510
1,004,419
-0.01(-0.22%)
Oct 17, 2011
4.940
4.980
4.510
4.520
1,179,768
-0.42(-8.50%)
Oct 14, 2011
4.510
5.240
4.450
4.940
4,838,282
-1.34(-21.34%)
Oct 13, 2011
6.000
6.350
5.950
6.280
891,149
+0.22(+3.63%)
Oct 12, 2011
6.130
6.210
5.990
6.060
412,616
-0.06(-0.98%)
Oct 11, 2011
5.410
6.170
5.410
6.120
749,411
+0.63(+11.48%)
Oct 10, 2011
5.560
5.650
5.280
5.490
412,388
+0.04(+0.73%)
Oct 07, 2011
5.580
5.660
5.380
5.450
452,151
-0.11(-1.98%)
Oct 06, 2011
5.390
5.560
5.190
5.560
524,586
+0.28(+5.30%)
Oct 05, 2011
5.420
5.470
5.230
5.280
590,203
-0.19(-3.47%)
Oct 04, 2011
4.990
5.480
4.950
5.470
906,334
+0.47(+9.40%)
Oct 03, 2011
5.330
5.600
5.000
5.000
847,689
-0.40(-7.41%)
Sep 30, 2011
5.480
5.820
5.390
5.400
636,214
-0.18(-3.23%)
Sep 29, 2011
5.630
5.708
5.330
5.580
395,908
+0.12(+2.20%)
Sep 28, 2011
5.840
5.930
5.450
5.460
668,856
-0.37(-6.35%)
Sep 27, 2011
5.620
5.970
5.503
5.830
829,359
+0.38(+6.97%)
Sep 26, 2011
5.550
5.600
5.310
5.450
606,673
-0.02(-0.37%)
Sep 23, 2011
5.500
5.640
5.380
5.470
719,024
-0.06(-1.08%)
Sep 22, 2011
5.750
5.830
5.410
5.530
922,662
-0.44(-7.37%)
Sep 21, 2011
5.990
6.390
5.960
5.970
727,195
-0.01(-0.17%)
Sep 20, 2011
6.080
6.220
5.960
5.980
592,579
-0.05(-0.83%)
Sep 19, 2011
6.270
6.300
5.950
6.030
647,249
-0.39(-6.07%)
Sep 16, 2011
6.390
6.490
6.291
6.420
1,220,992
+0.05(+0.78%)
Sep 15, 2011
6.290
6.390
6.110
6.370
609,601
+0.01(+0.16%)
Sep 14, 2011
6.550
6.725
6.300
6.360
1,111,243
+0.03(+0.47%)
Sep 13, 2011
5.750
6.390
5.750
6.330
1,296,095
+0.68(+12.04%)
Sep 12, 2011
5.480
5.670
5.410
5.650
592,474
+0.04(+0.71%)
Sep 09, 2011
5.780
5.800
5.480
5.610
840,559
-0.28(-4.75%)
Sep 08, 2011
6.090
6.200
5.835
5.890
542,707
-0.26(-4.23%)
Sep 07, 2011
5.950
6.210
5.930
6.150
693,045
+0.31(+5.31%)
Sep 06, 2011
5.650
5.880
5.430
5.840
541,640
-0.04(-0.68%)
Sep 02, 2011
5.920
6.060
5.870
5.880
575,779
-0.20(-3.29%)
Sep 01, 2011
6.240
6.340
6.000
6.080
573,524
-0.14(-2.25%)
Aug 31, 2011
6.310
6.419
6.060
6.220
661,222
-0.06(-0.96%)
Aug 30, 2011
6.290
6.470
6.110
6.280
969,102
-0.02(-0.32%)
Aug 29, 2011
5.780
6.380
5.740
6.300
854,559
+0.58(+10.14%)
Aug 26, 2011
5.440
5.740
5.400
5.720
490,636
+0.25(+4.57%)
Aug 25, 2011
5.770
5.780
5.440
5.470
693,829
-0.22(-3.87%)
Aug 24, 2011
5.430
5.798
5.430
5.690
1,067,938
+0.39(+7.36%)
Aug 23, 2011
5.050
5.330
5.023
5.300
757,118
+0.26(+5.16%)
Aug 22, 2011
5.150
5.290
5.030
5.040
796,646
+0.04(+0.80%)
Aug 19, 2011
4.950
5.180
4.920
5.000
849,239
-0.05(-1.09%)
Aug 18, 2011
5.170
5.170
4.950
5.055
975,023
-0.32(-5.87%)
Aug 17, 2011
5.350
5.470
5.250
5.370
765,818
+0.04(+0.75%)
Aug 16, 2011
5.380
5.500
5.210
5.330
1,049,500
-0.03(-0.56%)
Aug 15, 2011
5.040
5.380
5.020
5.360
1,178,699
+0.16(+3.08%)
Aug 12, 2011
5.340
5.470
5.150
5.200
661,846
-0.07(-1.33%)
Aug 11, 2011
5.180
5.350
5.000
5.270
1,015,010
+0.13(+2.53%)
Aug 10, 2011
5.080
5.380
4.800
5.140
1,069,043
-0.10(-1.91%)
Aug 09, 2011
5.280
5.360
4.530
5.240
1,778,700
+0.13(+2.54%)
Aug 08, 2011
5.510
5.700
5.040
5.110
1,417,698
-0.68(-11.74%)
Aug 05, 2011
5.880
6.050
5.660
5.790
1,708,339
+0.00(+0.00%)
Aug 04, 2011
6.220
6.260
5.790
5.790
1,234,572
-0.56(-8.82%)
Aug 03, 2011
6.530
6.570
5.940
6.350
1,790,903
-0.17(-2.61%)
Aug 02, 2011
7.500
7.500
6.240
6.520
2,810,349
-1.18(-15.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.