Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.34	39.19	38.12	39.19	10,767	+0.75(+1.96%)
Oct 30, 2017	38.10	38.57	37.49	38.44	20,445	+0.15(+0.39%)
Oct 27, 2017	37.71	38.29	37.09	38.29	2,822	+0.34(+0.90%)
Oct 26, 2017	37.31	37.95	37.26	37.95	8,847	+0.71(+1.89%)
Oct 25, 2017	37.00	37.33	36.94	37.24	3,719	+0.21(+0.56%)
Oct 24, 2017	37.21	37.21	36.99	37.03	2,849	+0.48(+1.32%)
Oct 23, 2017	36.90	37.08	36.50	36.55	12,073	-0.37(-0.99%)
Oct 20, 2017	37.33	37.33	36.92	36.92	2,544	-0.04(-0.11%)
Oct 19, 2017	36.80	36.96	36.80	36.96	1,213	+0.11(+0.29%)
Oct 18, 2017	36.95	37.13	36.85	36.85	6,884	-0.19(-0.52%)
Oct 17, 2017	37.22	37.22	36.50	37.04	4,332	-0.04(-0.11%)
Oct 16, 2017	37.07	37.16	36.17	37.08	4,145	+0.04(+0.11%)
Oct 13, 2017	37.07	37.07	37.04	37.04	1,439	-0.02(-0.04%)
Oct 12, 2017	37.69	37.69	37.06	37.06	4,137	-0.27(-0.73%)
Oct 11, 2017	36.76	37.54	36.76	37.33	10,992	-0.14(-0.38%)
Oct 10, 2017	38.06	38.06	36.50	37.47	9,205	-0.61(-1.59%)
Oct 09, 2017	37.50	38.08	37.50	38.08	755	+0.61(+1.64%)
Oct 06, 2017	37.75	37.75	37.47	37.47	3,133	-0.51(-1.33%)
Oct 05, 2017	37.96	37.97	37.08	37.97	8,137	+0.01(+0.02%)
Oct 04, 2017	38.55	38.55	37.58	37.96	7,330	-0.70(-1.80%)
Oct 03, 2017	38.08	38.89	38.08	38.66	9,892	+0.58(+1.53%)
Oct 02, 2017	39.05	39.87	37.61	38.08	24,754	-1.00(-2.55%)
Sep 29, 2017	38.91	39.40	37.01	39.08	86,068	+1.41(+3.74%)
Sep 28, 2017	35.94	37.88	35.88	37.67	6,229	+1.46(+4.03%)
Sep 27, 2017	35.58	36.34	35.58	36.21	10,057	+1.16(+3.31%)
Sep 26, 2017	34.76	35.27	34.45	35.04	7,256	+0.28(+0.81%)
Sep 25, 2017	34.63	34.81	34.22	34.76	6,541	+0.15(+0.43%)
Sep 22, 2017	34.06	34.63	34.02	34.61	5,696	+0.31(+0.89%)
Sep 21, 2017	34.24	34.38	33.89	34.31	41,278	-0.02(-0.07%)
Sep 20, 2017	33.72	34.39	33.72	34.33	6,454	+0.65(+1.92%)
Sep 19, 2017	33.28	33.84	33.28	33.68	28,434	+0.40(+1.20%)
Sep 18, 2017	33.31	33.42	33.19	33.28	5,274	-0.03(-0.10%)
Sep 15, 2017	33.19	33.40	33.14	33.32	19,984	+0.23(+0.70%)
Sep 14, 2017	33.06	33.11	33.05	33.09	3,454	+0.05(+0.15%)
Sep 13, 2017	33.09	33.10	32.79	33.04	7,563	+0.02(+0.05%)
Sep 12, 2017	33.09	33.13	32.99	33.02	5,317	-0.09(-0.27%)
Sep 11, 2017	33.26	33.30	33.01	33.11	7,307	-0.11(-0.32%)
Sep 08, 2017	33.26	33.26	33.11	33.22	3,606	+0.08(+0.25%)
Sep 07, 2017	33.00	33.37	32.96	33.14	10,806	-0.07(-0.22%)
Sep 06, 2017	33.00	33.39	33.00	33.21	3,435	+0.03(+0.10%)
Sep 05, 2017	33.38	33.75	33.00	33.18	6,903	-0.21(-0.62%)
Sep 01, 2017	33.30	33.30	33.18	33.38	6,585	+0.09(+0.27%)
Aug 31, 2017	32.57	33.70	32.57	33.29	54,263	+0.57(+1.74%)
Aug 30, 2017	32.74	32.94	32.69	32.72	2,049	+0.40(+1.25%)
Aug 29, 2017	32.90	32.90	32.32	32.32	1,828	-0.77(-2.34%)
Aug 28, 2017	32.72	33.47	32.72	33.09	2,857	-0.21(-0.62%)
Aug 25, 2017	33.25	33.65	33.05	33.30	3,802	+0.12(+0.37%)
Aug 24, 2017	33.03	33.18	32.67	33.18	3,315	+0.21(+0.65%)
Aug 23, 2017	33.08	33.13	32.83	32.96	2,218	-0.15(-0.45%)
Aug 22, 2017	32.43	33.11	32.43	33.11	4,202	+0.96(+3.00%)
Aug 21, 2017	32.39	32.39	32.14	32.15	2,977	-0.39(-1.19%)
Aug 18, 2017	32.65	32.80	32.38	32.53	7,708	-0.34(-1.03%)
Aug 17, 2017	33.38	33.52	32.87	32.87	15,294	-0.51(-1.53%)
Aug 16, 2017	33.38	33.53	33.18	33.38	13,037	+0.00(+0.00%)
Aug 15, 2017	33.26	33.51	33.24	33.38	2,986	-0.28(-0.83%)
Aug 14, 2017	33.79	33.79	33.15	33.66	6,529	+0.33(+0.99%)
Aug 11, 2017	33.24	34.17	33.22	33.33	22,507	+0.34(+1.02%)
Aug 10, 2017	33.15	33.51	32.72	33.00	27,099	-0.16(-0.47%)
Aug 09, 2017	32.85	33.56	32.40	33.15	6,516	+0.21(+0.65%)
Aug 08, 2017	32.94	32.94	32.94	32.94	499	+0.13(+0.40%)
Aug 07, 2017	31.97	32.94	31.97	32.81	3,360	-0.29(-0.87%)
Aug 04, 2017	33.29	33.29	32.97	33.09	1,614	-0.08(-0.25%)
Aug 03, 2017	33.55	34.01	33.01	33.18	3,928	-0.37(-1.11%)
Aug 02, 2017	33.56	33.79	33.14	33.55	6,040	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.