Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.69	31.35	30.51	30.88	6,621	+0.45(+1.49%)
Oct 29, 2020	29.98	31.72	29.72	30.43	8,994	-0.25(-0.83%)
Oct 28, 2020	31.98	31.98	30.14	30.68	12,428	-1.42(-4.43%)
Oct 27, 2020	32.06	32.67	32.06	32.10	7,014	+0.05(+0.14%)
Oct 26, 2020	33.30	33.73	31.31	32.06	72,661	-1.29(-3.86%)
Oct 23, 2020	32.29	34.38	32.26	33.35	19,092	+1.53(+4.81%)
Oct 22, 2020	31.80	32.15	31.39	31.81	5,136	-0.08(-0.26%)
Oct 21, 2020	31.68	32.02	31.68	31.90	1,903	-0.14(-0.42%)
Oct 20, 2020	31.85	32.09	31.71	32.03	8,642	+0.82(+2.61%)
Oct 19, 2020	31.61	31.93	31.22	31.22	9,074	-0.49(-1.54%)
Oct 16, 2020	29.70	31.71	29.70	31.71	6,180	+1.35(+4.45%)
Oct 15, 2020	28.23	30.36	28.23	30.36	2,390	-0.08(-0.27%)
Oct 14, 2020	30.36	31.00	30.36	30.44	6,238	+0.28(+0.93%)
Oct 13, 2020	29.76	30.16	29.60	30.16	5,410	-0.02(-0.06%)
Oct 12, 2020	29.45	30.35	29.45	30.17	3,977	+0.54(+1.83%)
Oct 09, 2020	29.21	29.63	29.21	29.63	2,427	+0.72(+2.51%)
Oct 08, 2020	28.54	29.22	28.32	28.91	6,271	+0.36(+1.27%)
Oct 07, 2020	27.46	28.54	27.46	28.54	8,992	+1.10(+3.99%)
Oct 06, 2020	27.35	28.55	27.03	27.45	12,166	-0.32(-1.14%)
Oct 05, 2020	27.14	27.76	26.74	27.76	7,644	+0.58(+2.13%)
Oct 02, 2020	25.73	27.35	25.73	27.18	5,407	+1.30(+5.01%)
Oct 01, 2020	26.50	26.50	25.71	25.89	10,383	-0.27(-1.04%)
Sep 30, 2020	26.27	26.49	25.26	26.16	5,161	-0.03(-0.10%)
Sep 29, 2020	25.90	26.35	25.84	26.19	2,522	+0.59(+2.30%)
Sep 28, 2020	25.74	26.13	25.27	25.60	4,033	+0.51(+2.02%)
Sep 25, 2020	25.55	25.55	25.09	25.09	2,317	+0.15(+0.62%)
Sep 24, 2020	24.84	25.24	24.81	24.94	4,408	+0.00(+0.00%)
Sep 23, 2020	27.77	27.77	24.93	24.94	9,663	-1.69(-6.36%)
Sep 22, 2020	27.00	27.27	26.35	26.63	6,251	-0.10(-0.37%)
Sep 21, 2020	26.57	27.02	26.57	26.73	5,097	-0.67(-2.45%)
Sep 18, 2020	27.58	27.58	26.87	27.40	16,885	+0.22(+0.80%)
Sep 17, 2020	25.71	27.53	25.71	27.18	5,392	+0.25(+0.94%)
Sep 16, 2020	26.94	27.17	26.59	26.93	10,502	+0.71(+2.70%)
Sep 15, 2020	26.74	27.20	26.13	26.22	5,799	-0.51(-1.91%)
Sep 14, 2020	26.56	27.38	25.82	26.74	11,297	+0.94(+3.66%)
Sep 11, 2020	27.53	27.58	25.79	25.79	3,117	-1.46(-5.37%)
Sep 10, 2020	26.65	27.92	26.60	27.26	5,899	-0.31(-1.14%)
Sep 09, 2020	27.92	27.98	27.31	27.57	8,163	-0.04(-0.16%)
Sep 08, 2020	27.44	28.02	27.25	27.62	5,171	-0.01(-0.03%)
Sep 04, 2020	27.81	28.38	27.09	27.62	6,681	-0.17(-0.61%)
Sep 03, 2020	27.82	28.08	27.11	27.79	14,291	+0.04(+0.16%)
Sep 02, 2020	26.35	27.95	26.14	27.75	9,386	+1.46(+5.57%)
Sep 01, 2020	26.29	26.52	25.48	26.29	6,379	+0.50(+1.95%)
Aug 31, 2020	25.75	26.40	25.75	25.78	9,101	-0.98(-3.66%)
Aug 28, 2020	26.62	26.94	25.50	26.76	4,788	+0.66(+2.51%)
Aug 27, 2020	26.12	26.47	26.09	26.11	2,911	-0.20(-0.75%)
Aug 26, 2020	26.30	26.30	26.30	26.30	1,072	-1.27(-4.59%)
Aug 25, 2020	26.87	27.57	26.85	27.57	5,264	+1.33(+5.06%)
Aug 24, 2020	27.39	27.39	26.15	26.24	9,106	-0.52(-1.95%)
Aug 21, 2020	27.14	28.02	25.93	26.76	13,139	-0.81(-2.93%)
Aug 20, 2020	27.52	28.29	25.47	27.57	9,422	+0.18(+0.66%)
Aug 19, 2020	29.11	29.27	27.39	27.39	5,809	-1.19(-4.18%)
Aug 18, 2020	27.86	29.46	27.86	28.59	8,270	+0.18(+0.63%)
Aug 17, 2020	27.97	28.74	26.77	28.41	8,924	+0.64(+2.30%)
Aug 14, 2020	27.50	27.77	27.50	27.77	668	+0.77(+2.86%)
Aug 13, 2020	27.03	27.03	26.94	27.00	2,214	-0.66(-2.40%)
Aug 12, 2020	26.40	27.66	26.40	27.66	4,241	+1.88(+7.28%)
Aug 11, 2020	25.65	26.38	25.65	25.78	6,963	+0.31(+1.23%)
Aug 10, 2020	24.45	25.90	24.26	25.47	12,490	+0.72(+2.90%)
Aug 07, 2020	24.95	25.41	24.64	24.75	13,362	-0.67(-2.65%)
Aug 06, 2020	25.23	25.92	25.23	25.42	4,321	-0.08(-0.32%)
Aug 05, 2020	25.59	25.59	25.24	25.50	3,801	+0.07(+0.28%)
Aug 04, 2020	24.93	26.06	24.55	25.43	17,206	+0.63(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.