Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
0.3090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.090
3.150
3.080
3.100
198,459
+0.01(+0.32%)
Oct 28, 2021
3.050
3.150
3.050
3.090
192,657
-0.01(-0.32%)
Oct 27, 2021
3.280
3.330
3.100
3.100
343,482
-0.20(-6.06%)
Oct 26, 2021
3.240
3.320
3.300
102,902
+0.06(+1.85%)
Oct 25, 2021
3.120
3.250
3.120
3.240
92,050
+0.10(+3.18%)
Oct 22, 2021
3.160
3.220
3.120
3.140
92,794
-0.01(-0.32%)
Oct 21, 2021
3.130
3.200
3.100
3.150
80,482
+0.03(+0.96%)
Oct 20, 2021
3.060
3.130
3.060
3.120
79,131
+0.06(+1.96%)
Oct 19, 2021
3.190
3.190
3.050
3.060
143,858
+0.13(+4.44%)
Oct 18, 2021
3.000
3.020
2.930
2.930
109,669
-0.06(-2.01%)
Oct 15, 2021
3.020
3.080
2.990
2.990
93,494
-0.01(-0.33%)
Oct 14, 2021
2.960
3.010
2.960
3.000
37,727
+0.03(+1.01%)
Oct 13, 2021
3.010
3.035
2.970
2.970
83,565
-0.03(-1.00%)
Oct 12, 2021
3.030
3.030
2.990
3.000
91,915
-0.03(-0.99%)
Oct 11, 2021
3.070
3.120
3.030
3.030
22,762
-0.03(-0.98%)
Oct 08, 2021
3.050
3.100
3.050
3.060
40,682
+0.00(+0.00%)
Oct 07, 2021
3.070
3.110
3.050
3.060
67,473
+0.00(+0.00%)
Oct 06, 2021
3.070
3.100
3.050
3.060
207,510
-0.03(-0.97%)
Oct 05, 2021
3.130
3.130
3.080
3.090
67,301
-0.04(-1.28%)
Oct 04, 2021
3.090
3.160
3.080
3.130
116,696
+0.03(+0.97%)
Oct 01, 2021
3.090
3.150
3.070
3.100
177,379
+0.02(+0.65%)
Sep 30, 2021
3.170
3.170
3.070
3.080
69,189
-0.03(-0.96%)
Sep 29, 2021
3.090
3.140
3.090
3.110
77,120
+0.01(+0.32%)
Sep 28, 2021
3.120
3.150
3.090
3.100
51,800
-0.03(-0.96%)
Sep 27, 2021
3.090
3.150
3.050
3.130
132,178
+0.03(+0.97%)
Sep 24, 2021
3.060
3.120
3.060
3.100
60,622
+0.00(+0.00%)
Sep 23, 2021
3.050
3.160
3.050
3.100
65,008
+0.05(+1.64%)
Sep 22, 2021
2.970
3.080
2.970
3.050
102,509
+0.08(+2.69%)
Sep 21, 2021
2.930
3.010
2.930
2.970
216,242
+0.02(+0.68%)
Sep 20, 2021
2.950
3.040
2.910
2.950
149,260
-0.02(-0.67%)
Sep 17, 2021
3.100
3.115
2.970
2.970
511,619
-0.12(-3.88%)
Sep 16, 2021
3.100
3.101
3.080
3.090
64,995
+0.00(+0.00%)
Sep 15, 2021
3.120
3.120
3.060
3.090
82,555
+0.00(+0.00%)
Sep 14, 2021
3.160
3.180
3.080
3.090
112,865
-0.05(-1.59%)
Sep 13, 2021
3.200
3.200
3.110
3.140
85,392
-0.01(-0.32%)
Sep 10, 2021
3.200
3.205
3.150
3.150
57,930
-0.03(-0.94%)
Sep 09, 2021
3.230
3.239
3.160
3.180
144,226
-0.05(-1.55%)
Sep 08, 2021
3.280
3.290
3.230
3.230
71,512
-0.05(-1.52%)
Sep 07, 2021
3.330
3.350
3.280
3.280
39,301
-0.07(-2.09%)
Sep 03, 2021
3.370
3.390
3.310
3.350
50,111
-0.03(-0.89%)
Sep 02, 2021
3.380
3.400
3.315
3.380
137,388
+0.03(+0.90%)
Sep 01, 2021
3.350
3.390
3.310
3.350
61,797
+0.01(+0.30%)
Aug 31, 2021
3.390
3.410
3.320
3.340
83,464
-0.06(-1.76%)
Aug 30, 2021
3.430
3.450
3.400
3.400
54,788
-0.04(-1.16%)
Aug 27, 2021
3.380
3.480
3.380
3.440
65,016
+0.08(+2.38%)
Aug 26, 2021
3.480
3.515
3.330
3.360
72,803
-0.11(-3.17%)
Aug 25, 2021
3.400
3.510
3.390
3.470
219,806
+0.07(+2.06%)
Aug 24, 2021
3.450
3.570
3.350
3.400
95,939
-0.05(-1.45%)
Aug 23, 2021
3.440
3.534
3.400
3.450
42,692
+0.05(+1.47%)
Aug 20, 2021
3.390
3.420
3.340
3.400
73,218
-0.02(-0.58%)
Aug 19, 2021
3.430
3.480
3.400
3.420
91,320
-0.07(-2.01%)
Aug 18, 2021
3.470
3.560
3.440
3.490
63,113
-0.01(-0.29%)
Aug 17, 2021
3.570
3.596
3.500
3.500
47,741
-0.08(-2.23%)
Aug 16, 2021
3.660
3.702
3.570
3.580
40,312
-0.09(-2.45%)
Aug 13, 2021
3.670
3.690
3.600
3.670
32,505
-0.01(-0.27%)
Aug 12, 2021
3.660
3.700
3.625
3.680
46,062
+0.00(+0.00%)
Aug 11, 2021
3.710
3.740
3.630
3.680
39,976
-0.01(-0.27%)
Aug 10, 2021
3.600
3.720
3.580
3.690
99,653
+0.10(+2.79%)
Aug 09, 2021
3.710
3.720
3.570
3.590
80,146
-0.10(-2.71%)
Aug 06, 2021
3.730
3.742
3.690
3.690
68,126
+0.03(+0.82%)
Aug 05, 2021
3.640
3.670
3.625
3.660
59,842
+0.01(+0.27%)
Aug 04, 2021
3.630
3.725
3.630
3.650
93,526
-0.04(-1.08%)
Aug 03, 2021
3.680
3.800
3.610
3.690
134,183
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.