Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
0.3090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2023
0
+0.00(+0.00%)
Aug 21, 2023
0.6500
0.7026
0.6500
0.7000
381,371
+0.07(+11.11%)
Aug 18, 2023
0.6400
0.6800
0.6200
0.6300
725,466
-0.02(-3.39%)
Aug 17, 2023
0.7038
0.7300
0.6300
0.6521
1,086,273
-0.09(-11.88%)
Aug 16, 2023
0.7700
0.7700
0.7400
0.7400
251,271
-0.02(-1.99%)
Aug 15, 2023
0.8094
0.8250
0.7500
0.7550
557,511
-0.07(-8.83%)
Aug 14, 2023
0.7810
0.8422
0.7810
0.8281
236,374
+0.02(+2.22%)
Aug 11, 2023
0.8422
0.8422
0.7963
0.8101
206,060
-0.02(-2.28%)
Aug 10, 2023
0.8500
0.8496
0.7510
0.8290
726,380
+0.01(+1.77%)
Aug 09, 2023
0.9187
0.9332
0.8031
0.8146
580,959
-0.12(-12.50%)
Aug 08, 2023
0.9200
1.010
0.9200
0.9310
665,576
-0.01(-0.76%)
Aug 07, 2023
0.9300
1.010
0.9000
0.9381
850,071
-0.01(-0.81%)
Aug 04, 2023
1.000
1.003
0.9350
0.9458
147,725
-0.04(-3.98%)
Aug 03, 2023
0.9400
1.000
0.9310
0.9850
149,458
+0.03(+2.93%)
Aug 02, 2023
0.9628
1.010
0.9000
0.9570
218,419
-0.02(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.