Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.230
3.250
3.230
3.250
1,300
+0.24(+7.97%)
Oct 30, 2002
3.020
3.020
3.010
3.010
500
+0.01(+0.33%)
Oct 29, 2002
3.229
3.229
3.000
3.000
700
-0.26(-7.98%)
Oct 28, 2002
3.010
3.260
3.010
3.260
6,200
+0.16(+5.20%)
Oct 25, 2002
3.100
3.100
3.050
3.099
4,700
-0.00(-0.03%)
Oct 24, 2002
3.050
3.100
3.050
3.100
2,500
+0.12(+4.03%)
Oct 23, 2002
3.000
3.000
2.980
2.980
2,900
+0.03(+1.02%)
Oct 22, 2002
2.810
3.000
2.810
2.950
4,100
-0.05(-1.67%)
Oct 21, 2002
2.990
3.060
2.990
3.000
5,800
+0.34(+12.78%)
Oct 18, 2002
2.999
2.999
2.660
2.660
10,200
-0.34(-11.33%)
Oct 17, 2002
2.890
3.050
2.810
3.000
7,585
+0.10(+3.45%)
Oct 16, 2002
3.340
3.340
2.800
2.900
13,300
+0.05(+1.75%)
Oct 15, 2002
3.000
3.080
2.850
2.850
1,300
+0.05(+1.79%)
Oct 14, 2002
2.979
2.980
2.620
2.800
6,700
-0.20(-6.67%)
Oct 11, 2002
3.000
3.000
3.000
3.000
100
+0.30(+11.11%)
Oct 10, 2002
3.240
3.240
3.240
2.700
700
-0.30(-10.00%)
Oct 09, 2002
3.000
3.000
2.700
3.000
8,100
-0.10(-3.23%)
Oct 08, 2002
3.090
3.100
3.090
3.100
1,600
+0.20(+6.90%)
Oct 07, 2002
2.750
2.900
2.700
2.900
4,300
-0.05(-1.61%)
Oct 04, 2002
2.921
2.989
2.650
2.948
9,500
-0.05(-1.72%)
Oct 03, 2002
3.000
3.228
2.910
2.999
5,300
-0.01(-0.36%)
Oct 02, 2002
3.140
3.230
3.000
3.010
5,700
-0.24(-7.38%)
Oct 01, 2002
3.250
3.250
3.250
3.250
500
+0.16(+5.18%)
Sep 30, 2002
3.110
3.110
3.090
3.090
1,800
-0.00(-0.05%)
Sep 27, 2002
3.092
3.092
3.092
3.092
300
-0.01(-0.27%)
Sep 26, 2002
3.000
3.230
2.970
3.100
8,000
+0.10(+3.33%)
Sep 25, 2002
3.020
3.021
2.990
3.000
6,900
-0.10(-3.23%)
Sep 24, 2002
3.400
3.410
3.000
3.100
17,600
-0.30(-8.82%)
Sep 23, 2002
3.530
3.530
3.400
3.400
3,900
-0.15(-4.23%)
Sep 20, 2002
3.550
3.550
3.550
3.550
400
+0.14(+4.11%)
Sep 19, 2002
3.480
3.490
3.400
3.410
7,800
-0.19(-5.28%)
Sep 18, 2002
3.600
3.600
3.460
3.600
25,800
+0.08(+2.27%)
Sep 17, 2002
3.600
3.600
3.499
3.520
10,100
-0.08(-2.22%)
Sep 16, 2002
3.970
3.970
3.600
3.600
5,500
-0.05(-1.37%)
Sep 13, 2002
3.650
3.650
3.650
3.650
100
+0.00(+0.00%)
Sep 12, 2002
3.850
3.901
3.650
3.650
2,100
-0.30(-7.59%)
Sep 11, 2002
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Sep 10, 2002
3.800
3.968
3.800
3.950
6,500
-0.05(-1.23%)
Sep 09, 2002
3.601
4.000
3.601
3.999
6,168
+0.40(+11.07%)
Sep 06, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Sep 05, 2002
3.580
3.660
3.580
3.600
2,600
-0.03(-0.81%)
Sep 04, 2002
3.600
3.630
3.600
3.630
1,100
+0.00(+0.01%)
Sep 03, 2002
3.600
3.649
3.600
3.630
1,000
-0.07(-1.91%)
Aug 30, 2002
3.533
3.740
3.450
3.700
12,500
+0.11(+3.06%)
Aug 29, 2002
3.591
3.591
3.590
3.590
800
-0.23(-6.00%)
Aug 28, 2002
3.690
3.819
3.690
3.819
900
+0.07(+1.84%)
Aug 27, 2002
3.500
3.820
3.500
3.750
5,400
-0.07(-1.83%)
Aug 26, 2002
3.721
3.820
3.721
3.820
200
+0.22(+6.11%)
Aug 23, 2002
3.620
3.620
3.600
3.600
1,000
-0.19(-5.01%)
Aug 22, 2002
3.690
3.790
3.500
3.790
1,400
+0.17(+4.70%)
Aug 21, 2002
3.691
3.691
3.620
3.620
700
-0.19(-4.97%)
Aug 20, 2002
3.620
3.819
3.620
3.809
2,500
+0.20(+5.44%)
Aug 16, 2002
3.540
3.890
3.540
3.613
3,400
-0.09(-2.36%)
Aug 15, 2002
3.500
3.749
3.500
3.700
100,000
-0.05(-1.33%)
Aug 14, 2002
3.500
3.500
3.280
3.750
6,100
+0.15(+4.17%)
Aug 13, 2002
3.950
3.950
3.600
3.600
9,400
+0.09(+2.42%)
Aug 12, 2002
3.410
3.515
3.410
3.515
2,600
+0.11(+3.38%)
Aug 07, 2002
3.938
3.940
3.200
3.400
13,200
-0.47(-12.14%)
Aug 06, 2002
4.301
4.350
3.650
3.870
16,900
-0.82(-17.48%)
Aug 05, 2002
4.690
4.700
4.600
4.690
11,500
-0.11(-2.29%)
Aug 02, 2002
4.860
4.860
4.799
4.800
5,800
+0.21(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.