Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.85	13.90	13.40	13.75	382,143	-0.16(-1.15%)
Oct 28, 2016	14.50	14.61	13.63	13.91	587,000	-0.37(-2.59%)
Oct 27, 2016	14.43	14.50	14.20	14.28	263,285	-0.07(-0.49%)
Oct 26, 2016	14.13	14.43	14.09	14.35	244,444	+0.19(+1.34%)
Oct 25, 2016	14.31	14.49	14.10	14.16	294,819	-0.21(-1.46%)
Oct 24, 2016	14.67	14.68	14.22	14.37	420,426	-0.21(-1.44%)
Oct 21, 2016	14.68	14.74	14.37	14.58	266,442	-0.18(-1.22%)
Oct 20, 2016	14.87	14.99	14.38	14.76	570,154	-0.25(-1.67%)
Oct 19, 2016	15.03	15.50	14.02	15.01	2,008,380	-2.93(-16.33%)
Oct 18, 2016	18.09	18.19	17.90	17.94	118,790	-0.09(-0.50%)
Oct 17, 2016	17.79	18.20	17.79	18.03	112,269	+0.18(+1.01%)
Oct 14, 2016	18.09	18.18	17.85	17.85	128,386	-0.18(-1.00%)
Oct 13, 2016	18.13	18.17	17.97	18.03	130,693	-0.31(-1.69%)
Oct 12, 2016	18.22	18.41	18.05	18.34	153,768	+0.03(+0.16%)
Oct 11, 2016	18.45	18.48	18.16	18.31	150,200	-0.13(-0.70%)
Oct 10, 2016	18.20	18.53	18.20	18.44	161,088	+0.29(+1.60%)
Oct 07, 2016	18.18	18.25	18.03	18.15	121,193	+0.03(+0.17%)
Oct 06, 2016	18.17	18.20	18.01	18.12	124,572	-0.09(-0.49%)
Oct 05, 2016	18.00	18.47	17.99	18.21	229,019	+0.30(+1.68%)
Oct 04, 2016	17.99	18.11	17.84	17.91	145,752	-0.10(-0.56%)
Oct 03, 2016	17.50	18.13	17.35	18.01	247,457	+0.40(+2.27%)
Sep 30, 2016	17.85	17.88	17.59	17.61	261,225	-0.05(-0.28%)
Sep 29, 2016	17.82	17.82	17.61	17.66	191,458	-0.15(-0.84%)
Sep 28, 2016	17.75	17.93	17.63	17.81	165,298	+0.02(+0.11%)
Sep 27, 2016	18.01	18.16	17.61	17.79	299,640	-0.29(-1.60%)
Sep 26, 2016	18.53	18.58	18.04	18.08	238,410	-0.61(-3.26%)
Sep 23, 2016	18.89	19.09	18.62	18.69	169,059	-0.15(-0.80%)
Sep 22, 2016	18.86	18.99	18.78	18.84	201,134	+0.19(+1.02%)
Sep 21, 2016	18.47	18.67	18.42	18.65	195,408	+0.24(+1.30%)
Sep 20, 2016	18.55	18.64	18.30	18.41	123,833	-0.09(-0.49%)
Sep 19, 2016	18.71	18.89	18.34	18.50	107,986	-0.18(-0.96%)
Sep 16, 2016	18.53	18.71	18.35	18.68	516,687	+0.15(+0.81%)
Sep 15, 2016	18.46	18.60	18.36	18.53	142,047	+0.07(+0.38%)
Sep 14, 2016	18.28	18.54	18.12	18.46	199,265	+0.14(+0.76%)
Sep 13, 2016	18.21	18.55	18.19	18.32	283,515	-0.05(-0.27%)
Sep 12, 2016	17.96	18.43	17.85	18.37	226,493	+0.28(+1.55%)
Sep 09, 2016	18.38	18.52	18.04	18.09	196,632	-0.45(-2.43%)
Sep 08, 2016	18.74	18.74	18.38	18.54	173,675	-0.20(-1.07%)
Sep 07, 2016	18.67	18.97	18.53	18.74	140,342	-0.03(-0.16%)
Sep 06, 2016	18.73	18.94	18.58	18.77	183,489	-0.09(-0.48%)
Sep 02, 2016	18.43	18.86	18.86	18.86	163,200	+0.49(+2.67%)
Sep 01, 2016	18.09	18.45	18.02	18.37	165,520	+0.14(+0.77%)
Aug 31, 2016	18.32	18.42	18.02	18.23	249,422	-0.18(-0.98%)
Aug 30, 2016	18.80	18.90	18.35	18.41	205,443	-0.33(-1.76%)
Aug 29, 2016	18.71	18.92	18.65	18.74	136,779	+0.03(+0.16%)
Aug 26, 2016	19.03	19.19	18.61	18.71	192,621	-0.31(-1.63%)
Aug 25, 2016	18.80	19.13	18.66	19.02	333,967	+0.13(+0.69%)
Aug 24, 2016	19.05	19.30	18.79	18.89	266,273	-0.10(-0.53%)
Aug 23, 2016	18.09	19.04	18.09	18.99	554,230	+0.93(+5.15%)
Aug 22, 2016	17.83	18.23	17.83	18.06	308,534	+0.21(+1.18%)
Aug 19, 2016	17.72	17.93	17.67	17.85	209,648	+0.12(+0.68%)
Aug 18, 2016	17.31	17.78	17.31	17.73	169,426	+0.38(+2.19%)
Aug 17, 2016	17.37	17.49	17.17	17.35	128,529	-0.08(-0.46%)
Aug 16, 2016	17.44	17.50	17.28	17.43	118,295	-0.02(-0.11%)
Aug 15, 2016	17.21	17.58	17.21	17.45	129,755	+0.22(+1.28%)
Aug 12, 2016	17.23	17.34	17.10	17.23	118,083	-0.02(-0.12%)
Aug 11, 2016	17.23	17.47	17.15	17.25	109,230	+0.04(+0.23%)
Aug 10, 2016	17.10	17.45	17.10	17.21	203,952	-0.01(-0.06%)
Aug 09, 2016	17.31	17.49	17.20	17.22	160,061	-0.01(-0.06%)
Aug 08, 2016	17.07	17.44	17.05	17.23	231,438	+0.16(+0.94%)
Aug 05, 2016	16.81	17.17	16.79	17.07	157,385	+0.30(+1.79%)
Aug 04, 2016	17.18	17.37	16.72	16.77	216,287	-0.48(-2.78%)
Aug 03, 2016	16.83	17.29	16.71	17.25	361,074	+0.32(+1.89%)
Aug 02, 2016	16.94	17.08	16.73	16.93	216,419	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.