Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surmodics Inc
(NQ:
SRDX
)
35.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
10.71
10.86
10.51
10.54
74,925
-0.37(-3.39%)
Oct 28, 2011
10.80
11.13
10.66
10.91
58,179
+0.06(+0.55%)
Oct 27, 2011
10.29
10.85
10.14
10.85
84,871
+0.75(+7.43%)
Oct 26, 2011
10.00
10.20
9.880
10.10
51,767
+0.26(+2.64%)
Oct 25, 2011
9.990
10.13
9.760
9.840
48,578
-0.23(-2.28%)
Oct 24, 2011
9.980
10.27
9.830
10.07
121,053
+0.11(+1.10%)
Oct 21, 2011
9.340
10.00
9.290
9.960
84,648
+0.81(+8.85%)
Oct 20, 2011
8.870
9.260
8.730
9.150
58,101
+0.29(+3.27%)
Oct 19, 2011
9.010
9.270
8.800
8.860
64,731
-0.13(-1.45%)
Oct 18, 2011
8.980
9.100
8.900
8.990
86,813
+0.01(+0.11%)
Oct 17, 2011
9.070
9.070
8.860
8.980
37,976
-0.21(-2.29%)
Oct 14, 2011
9.130
9.270
8.910
9.190
61,061
+0.19(+2.11%)
Oct 13, 2011
8.930
9.090
8.850
9.000
44,824
+0.00(+0.00%)
Oct 12, 2011
9.170
9.170
8.850
9.000
69,736
-0.05(-0.55%)
Oct 11, 2011
9.240
9.270
8.970
9.050
88,922
-0.30(-3.21%)
Oct 10, 2011
9.070
9.500
9.050
9.350
95,729
+0.49(+5.53%)
Oct 07, 2011
9.150
9.300
8.850
8.860
78,668
-0.24(-2.64%)
Oct 06, 2011
9.170
9.480
8.990
9.100
115,826
-0.05(-0.55%)
Oct 05, 2011
9.140
9.450
9.090
9.150
58,833
+0.07(+0.77%)
Oct 04, 2011
8.850
9.160
8.850
9.080
151,356
+0.18(+2.02%)
Oct 03, 2011
9.000
9.240
8.850
8.900
160,489
-0.20(-2.20%)
Sep 30, 2011
9.070
9.462
9.070
9.100
77,018
-0.13(-1.41%)
Sep 29, 2011
9.260
9.270
9.050
9.230
37,974
+0.24(+2.67%)
Sep 28, 2011
9.360
9.360
8.950
8.990
62,358
-0.36(-3.85%)
Sep 27, 2011
9.470
9.650
9.120
9.350
41,148
+0.10(+1.08%)
Sep 26, 2011
9.200
9.430
8.910
9.250
27,387
+0.17(+1.87%)
Sep 23, 2011
9.030
9.320
8.900
9.080
44,166
+0.06(+0.67%)
Sep 22, 2011
9.110
9.340
8.900
9.020
85,541
-0.45(-4.75%)
Sep 21, 2011
9.810
9.920
9.450
9.470
46,688
-0.33(-3.37%)
Sep 20, 2011
9.820
10.04
9.740
9.800
56,428
+0.02(+0.20%)
Sep 19, 2011
10.19
10.36
9.620
9.780
40,169
-0.59(-5.69%)
Sep 16, 2011
10.10
10.42
9.940
10.37
387,988
+0.34(+3.39%)
Sep 15, 2011
9.620
10.13
9.570
10.03
54,355
+0.52(+5.47%)
Sep 14, 2011
9.210
9.740
9.010
9.510
61,105
+0.38(+4.16%)
Sep 13, 2011
9.080
9.330
9.070
9.130
56,125
+0.11(+1.22%)
Sep 12, 2011
9.820
9.850
8.950
9.020
145,584
-1.00(-9.98%)
Sep 09, 2011
10.08
10.22
9.660
10.02
86,075
-0.21(-2.05%)
Sep 08, 2011
10.58
10.74
10.14
10.23
31,832
-0.49(-4.57%)
Sep 07, 2011
10.03
10.90
9.984
10.72
57,544
+0.89(+9.05%)
Sep 06, 2011
9.600
9.880
9.500
9.830
46,518
-0.15(-1.50%)
Sep 02, 2011
10.07
10.26
9.940
9.980
74,451
-0.40(-3.85%)
Sep 01, 2011
10.67
10.80
10.26
10.38
62,439
-0.28(-2.63%)
Aug 31, 2011
10.69
10.90
10.44
10.66
46,410
-0.16(-1.48%)
Aug 30, 2011
10.50
10.89
10.46
10.82
35,069
+0.27(+2.56%)
Aug 29, 2011
10.08
10.63
10.05
10.55
37,840
+0.58(+5.82%)
Aug 26, 2011
9.800
10.09
9.690
9.970
24,111
+0.09(+0.91%)
Aug 25, 2011
10.49
10.52
9.780
9.880
44,237
-0.52(-5.00%)
Aug 24, 2011
10.36
10.46
10.03
10.40
92,112
-0.02(-0.19%)
Aug 23, 2011
10.10
10.44
9.930
10.42
44,725
+0.40(+3.99%)
Aug 22, 2011
10.47
10.47
9.950
10.02
43,628
-0.14(-1.38%)
Aug 19, 2011
9.910
10.46
9.910
10.16
35,237
+0.07(+0.69%)
Aug 18, 2011
10.38
10.48
10.00
10.09
59,735
-0.62(-5.79%)
Aug 17, 2011
10.76
10.86
10.44
10.71
25,940
+0.00(+0.00%)
Aug 16, 2011
10.84
10.90
10.50
10.71
38,797
-0.25(-2.28%)
Aug 15, 2011
10.97
11.27
10.78
10.96
42,513
+0.01(+0.09%)
Aug 12, 2011
11.08
11.45
10.84
10.95
34,451
-0.02(-0.18%)
Aug 11, 2011
10.45
11.25
10.45
10.97
73,753
+0.52(+4.98%)
Aug 10, 2011
10.97
11.44
10.35
10.45
87,284
-0.88(-7.77%)
Aug 09, 2011
11.34
11.57
10.13
11.33
124,155
+0.97(+9.36%)
Aug 08, 2011
10.90
11.28
10.36
10.36
128,704
-0.83(-7.42%)
Aug 05, 2011
11.20
11.59
10.53
11.19
135,484
+0.19(+1.73%)
Aug 04, 2011
12.61
12.95
10.71
11.00
319,928
+0.68(+6.59%)
Aug 03, 2011
9.650
10.49
9.440
10.32
90,314
+0.77(+8.06%)
Aug 02, 2011
10.54
10.63
9.500
9.550
173,149
-1.07(-10.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.