Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6935	0.6952	0.6924	0.6952	9,098	+0.00(+0.40%)
Oct 30, 2002	0.6924	0.6935	0.6924	0.6924	23,655	+0.00(+0.00%)
Oct 29, 2002	0.7012	0.7012	0.6924	0.6924	102,812	-0.01(-1.18%)
Oct 28, 2002	0.7144	0.7144	0.7007	0.7007	90,984	-0.03(-3.77%)
Oct 25, 2002	0.7281	0.7281	0.7177	0.7281	16,377	+0.00(+0.00%)
Oct 24, 2002	0.6952	0.7281	0.6952	0.7281	212,903	+0.04(+5.58%)
Oct 23, 2002	0.6869	0.6952	0.6737	0.6897	93,713	+0.00(+0.48%)
Oct 22, 2002	0.7001	0.7001	0.6836	0.6864	32,954	-0.02(-2.65%)
Oct 21, 2002	0.7161	0.7166	0.7029	0.7051	35,483	-0.01(-1.30%)
Oct 18, 2002	0.7303	0.7336	0.7067	0.7144	70,967	-0.01(-1.82%)
Oct 17, 2002	0.7358	0.7446	0.7276	0.7276	65,508	-0.02(-3.00%)
Oct 16, 2002	0.7556	0.7578	0.7205	0.7501	75,517	-0.03(-3.33%)
Oct 15, 2002	0.7760	0.7858	0.7721	0.7760	45,492	+0.00(+0.07%)
Oct 14, 2002	0.7694	0.7831	0.7694	0.7754	10,190,255	+0.01(+1.51%)
Oct 11, 2002	0.7804	0.7831	0.7446	0.7639	89,164	-0.02(-2.11%)
Oct 10, 2002	0.7699	0.7803	0.7699	0.7803	5,459	+0.01(+0.99%)
Oct 09, 2002	0.7782	0.7782	0.7611	0.7727	56,410	-0.01(-0.71%)
Oct 08, 2002	0.7968	0.7968	0.7776	0.7782	153,763	-0.02(-3.08%)
Oct 07, 2002	0.7996	0.8106	0.7996	0.8029	22,746	+0.01(+0.76%)
Oct 04, 2002	0.7831	0.8023	0.7694	0.7968	90,738	+0.03(+3.57%)
Oct 03, 2002	0.7336	0.7694	0.7336	0.7694	23,655	+0.04(+5.26%)
Oct 02, 2002	0.7308	0.7309	0.7254	0.7309	21,836	+0.00(+0.00%)
Oct 01, 2002	0.7143	0.7309	0.7143	0.7309	94,623	+0.04(+5.44%)
Sep 30, 2002	0.6957	0.7007	0.6932	0.6932	5,459	-0.02(-2.97%)
Sep 27, 2002	0.7062	0.7144	0.7062	0.7144	72,787	+0.00(+0.39%)
Sep 26, 2002	0.7111	0.7117	0.7111	0.7117	31,844	+0.00(+0.39%)
Sep 25, 2002	0.6617	0.7128	0.6617	0.7089	47,311	+0.05(+7.32%)
Sep 24, 2002	0.7007	0.7007	0.6595	0.6606	162,862	-0.04(-5.73%)
Sep 23, 2002	0.7007	0.7007	0.7007	0.7007	1,819	-0.01(-1.77%)
Sep 20, 2002	0.7254	0.7254	0.6980	0.7133	20,016	-0.01(-1.67%)
Sep 19, 2002	0.7694	0.7694	0.7227	0.7254	20,016	-0.03(-3.67%)
Sep 18, 2002	0.7503	0.7530	0.7479	0.7530	31,844	+0.00(+0.31%)
Sep 17, 2002	0.8243	0.8243	0.7507	0.7507	263,854	-0.07(-8.93%)
Sep 16, 2002	0.7913	0.8243	0.7913	0.8243	192,886	+0.03(+3.44%)
Sep 13, 2002	0.7683	0.7968	0.7683	0.7968	214,723	+0.04(+5.84%)
Sep 12, 2002	0.7373	0.7694	0.7373	0.7529	94,623	+0.00(+0.34%)
Sep 11, 2002	0.7419	0.7694	0.7375	0.7503	15,467	-0.01(-1.77%)
Sep 10, 2002	0.7288	0.7639	0.7288	0.7639	153,763	+0.03(+3.73%)
Sep 09, 2002	0.7254	0.7419	0.7234	0.7364	268,404	+0.01(+1.52%)
Sep 06, 2002	0.7144	0.7402	0.7068	0.7254	269,086	+0.01(+0.76%)
Sep 05, 2002	0.6924	0.7199	0.6779	0.7199	177,419	+0.02(+3.15%)
Sep 04, 2002	0.6534	0.6979	0.6529	0.6979	42,762	+0.02(+2.71%)
Sep 03, 2002	0.6864	0.7018	0.6523	0.6795	103,722	-0.00(-0.44%)
Aug 30, 2002	0.6677	0.6908	0.6494	0.6825	71,877	+0.04(+5.52%)
Aug 29, 2002	0.6438	0.6622	0.6435	0.6468	81,885	-0.01(-1.42%)
Aug 28, 2002	0.6377	0.6595	0.6377	0.6562	18,196	+0.02(+2.85%)
Aug 27, 2002	0.6869	0.6869	0.6380	0.6380	22,746	-0.02(-3.12%)
Aug 26, 2002	0.6585	0.6585	0.6585	0.6585	4,549	-0.00(-0.33%)
Aug 23, 2002	0.6825	0.6869	0.6558	0.6607	54,590	+0.00(+0.19%)
Aug 22, 2002	0.6595	0.6816	0.6347	0.6595	17,287	+0.02(+3.77%)
Aug 21, 2002	0.6491	0.6595	0.6337	0.6355	165,591	-0.02(-2.83%)
Aug 20, 2002	0.6695	0.6704	0.6480	0.6540	173,780	-0.04(-5.47%)
Aug 16, 2002	0.6919	0.6919	0.6916	0.6919	1,637,719	+0.03(+4.61%)
Aug 15, 2002	0.6831	0.7089	0.6484	0.6614	28,205	-0.01(-1.85%)
Aug 14, 2002	0.6734	0.6891	0.6652	0.6739	22,746	+0.00(+0.05%)
Aug 13, 2002	0.6850	0.6908	0.6621	0.6735	69,148	-0.01(-1.55%)
Aug 12, 2002	0.6616	0.6844	0.6616	0.6842	10,008	-0.01(-0.88%)
Aug 07, 2002	0.6380	0.6902	0.6380	0.6902	171,960	+0.03(+4.65%)
Aug 06, 2002	0.6595	0.6731	0.6320	0.6596	28,205	+0.03(+4.37%)
Aug 05, 2002	0.6328	0.6540	0.6309	0.6320	45,492	-0.00(-0.19%)
Aug 02, 2002	0.6348	0.6443	0.6331	0.6332	181,059	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.