Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.532
6.711
6.524
6.660
636,903
+0.14(+2.16%)
Oct 30, 2007
6.612
6.614
6.453
6.519
543,510
-0.09(-1.43%)
Oct 29, 2007
6.566
6.623
6.477
6.614
952,742
+0.06(+0.84%)
Oct 26, 2007
6.464
6.561
6.288
6.559
974,972
+0.16(+2.48%)
Oct 25, 2007
6.338
6.435
6.228
6.400
825,893
+0.09(+1.36%)
Oct 24, 2007
6.160
6.334
6.160
6.314
706,133
+0.08(+1.31%)
Oct 23, 2007
6.219
6.250
6.069
6.233
603,079
+0.04(+0.60%)
Oct 22, 2007
5.959
6.217
5.897
6.195
587,843
+0.17(+2.74%)
Oct 19, 2007
6.080
6.140
6.010
6.030
663,796
-0.06(-0.94%)
Oct 18, 2007
6.144
6.155
5.972
6.087
656,566
+0.16(+2.64%)
Oct 17, 2007
6.041
6.041
5.864
5.931
693,025
+0.00(+0.07%)
Oct 16, 2007
5.891
5.977
5.864
5.926
460,042
+0.03(+0.52%)
Oct 15, 2007
5.875
5.900
5.745
5.895
272,317
+0.03(+0.45%)
Oct 12, 2007
5.770
5.920
5.765
5.869
159,978
+0.09(+1.64%)
Oct 11, 2007
5.875
5.917
5.765
5.774
203,209
-0.09(-1.50%)
Oct 10, 2007
5.776
5.862
5.754
5.862
145,486
+0.08(+1.45%)
Oct 09, 2007
5.776
5.809
5.754
5.778
202,742
+0.01(+0.11%)
Oct 08, 2007
5.774
5.803
5.710
5.772
326,761
-0.03(-0.46%)
Oct 05, 2007
5.752
5.858
5.653
5.798
269,537
+0.10(+1.78%)
Oct 04, 2007
5.697
5.706
5.595
5.697
154,127
+0.07(+1.21%)
Oct 03, 2007
5.554
5.670
5.468
5.629
288,819
+0.03(+0.51%)
Oct 02, 2007
5.617
5.708
5.584
5.600
231,304
-0.03(-0.59%)
Oct 01, 2007
5.540
5.743
5.386
5.633
390,793
+0.10(+1.83%)
Sep 28, 2007
5.692
5.776
5.390
5.532
395,855
-0.19(-3.24%)
Sep 27, 2007
5.825
5.825
5.675
5.717
281,743
-0.07(-1.22%)
Sep 26, 2007
5.792
5.831
5.739
5.787
212,186
-0.00(-0.08%)
Sep 25, 2007
5.741
5.825
5.695
5.792
344,755
-0.01(-0.15%)
Sep 24, 2007
5.783
5.907
5.686
5.800
244,857
+0.00(+0.08%)
Sep 21, 2007
5.794
5.798
5.684
5.796
325,255
+0.06(+1.00%)
Sep 20, 2007
5.809
5.825
5.715
5.739
77,159
-0.09(-1.51%)
Sep 19, 2007
5.842
5.902
5.739
5.827
248,667
+0.01(+0.11%)
Sep 18, 2007
5.715
5.820
5.602
5.820
479,305
+0.13(+2.25%)
Sep 17, 2007
5.567
5.719
5.512
5.692
207,069
+0.13(+2.38%)
Sep 14, 2007
5.507
5.594
5.408
5.560
241,392
-0.00(-0.04%)
Sep 13, 2007
5.573
5.688
5.556
5.562
165,294
-0.01(-0.12%)
Sep 12, 2007
5.598
5.662
5.536
5.569
125,066
-0.04(-0.67%)
Sep 11, 2007
5.558
5.640
5.558
5.606
106,224
+0.07(+1.27%)
Sep 10, 2007
5.562
5.589
5.501
5.536
298,593
+0.02(+0.28%)
Sep 07, 2007
5.421
5.609
5.309
5.520
248,817
+0.00(+0.00%)
Sep 06, 2007
5.399
5.571
5.399
5.520
112,656
+0.13(+2.37%)
Sep 05, 2007
5.434
5.536
5.346
5.393
104,587
-0.09(-1.61%)
Sep 04, 2007
5.342
5.494
5.342
5.481
238,716
+0.11(+2.05%)
Aug 31, 2007
5.543
5.615
5.364
5.371
317,739
-0.08(-1.50%)
Aug 30, 2007
5.490
5.726
5.452
5.452
245,234
-0.11(-1.94%)
Aug 29, 2007
5.423
5.611
5.393
5.560
395,084
+0.15(+2.69%)
Aug 28, 2007
5.349
5.457
5.289
5.415
182,694
-0.02(-0.28%)
Aug 27, 2007
5.351
5.476
5.351
5.430
136,492
+0.08(+1.57%)
Aug 24, 2007
5.157
5.357
5.084
5.346
289,826
+0.07(+1.38%)
Aug 23, 2007
5.584
5.613
5.267
5.274
320,801
-0.27(-4.93%)
Aug 22, 2007
5.565
5.655
5.529
5.547
244,204
+0.05(+0.84%)
Aug 21, 2007
5.397
5.629
5.397
5.501
140,642
+0.09(+1.67%)
Aug 20, 2007
5.593
5.604
5.333
5.410
280,296
-0.17(-3.04%)
Aug 17, 2007
5.580
5.648
5.430
5.580
845,084
+0.04(+0.80%)
Aug 16, 2007
5.353
5.536
5.287
5.536
1,134,044
+0.14(+2.62%)
Aug 15, 2007
5.102
5.395
5.095
5.395
786,894
+0.28(+5.38%)
Aug 14, 2007
5.236
5.271
4.994
5.119
363,528
+0.00(+0.04%)
Aug 13, 2007
5.194
5.315
4.923
5.117
508,993
-0.08(-1.49%)
Aug 10, 2007
4.564
5.300
4.458
5.194
1,017,233
+0.63(+13.82%)
Aug 09, 2007
5.254
5.346
4.467
4.564
776,248
-0.78(-14.60%)
Aug 08, 2007
5.443
5.465
5.168
5.344
694,449
-0.04(-0.78%)
Aug 07, 2007
5.205
5.412
5.146
5.386
574,231
+0.16(+3.08%)
Aug 06, 2007
5.368
5.368
5.086
5.225
488,640
-0.07(-1.29%)
Aug 03, 2007
5.293
5.401
5.265
5.293
1,008,741
-0.04(-0.74%)
Aug 02, 2007
5.084
5.333
4.965
5.333
783,973
+0.29(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.