Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
5.876
5.946
5.698
5.717
232,028
-0.22(-3.63%)
Oct 29, 2009
6.096
6.126
5.865
5.933
167,356
-0.09(-1.53%)
Oct 28, 2009
6.137
6.205
6.025
6.025
236,504
-0.15(-2.49%)
Oct 27, 2009
6.280
6.344
6.159
6.179
140,561
-0.10(-1.61%)
Oct 26, 2009
6.309
6.408
6.159
6.280
137,623
-0.04(-0.66%)
Oct 23, 2009
6.261
6.553
6.205
6.322
119,034
-0.18(-2.74%)
Oct 22, 2009
6.113
6.533
6.113
6.500
186,904
+0.43(+7.06%)
Oct 21, 2009
6.168
6.341
6.005
6.071
166,929
-0.13(-2.09%)
Oct 20, 2009
6.181
6.399
6.170
6.201
140,862
-0.09(-1.50%)
Oct 19, 2009
6.276
6.408
6.188
6.296
140,338
+0.06(+0.92%)
Oct 16, 2009
6.232
6.318
6.091
6.238
146,380
-0.02(-0.25%)
Oct 15, 2009
6.172
6.287
6.155
6.254
147,376
+0.07(+1.17%)
Oct 14, 2009
6.115
6.197
6.115
6.181
118,502
+0.12(+1.96%)
Oct 13, 2009
6.098
6.170
6.027
6.063
180,690
-0.06(-0.97%)
Oct 12, 2009
6.155
6.186
6.115
6.122
106,410
-0.03(-0.46%)
Oct 09, 2009
6.155
6.175
6.133
6.151
172,720
+0.01(+0.18%)
Oct 08, 2009
6.045
6.232
6.045
6.140
377,080
+0.09(+1.56%)
Oct 07, 2009
6.067
6.098
5.975
6.045
131,517
-0.03(-0.54%)
Oct 06, 2009
6.032
6.100
6.001
6.078
178,834
+0.06(+1.02%)
Oct 05, 2009
6.003
6.067
5.983
6.016
239,525
-0.02(-0.33%)
Oct 02, 2009
6.003
6.096
5.957
6.036
375,820
-0.02(-0.29%)
Oct 01, 2009
6.146
6.159
6.054
6.054
284,799
-0.14(-2.24%)
Sep 30, 2009
6.199
6.326
6.078
6.192
307,964
-0.02(-0.35%)
Sep 29, 2009
6.287
6.370
6.201
6.214
231,023
-0.09(-1.36%)
Sep 28, 2009
6.238
6.307
6.188
6.300
235,017
+0.06(+0.95%)
Sep 25, 2009
6.260
6.260
6.186
6.241
140,211
-0.02(-0.28%)
Sep 24, 2009
6.296
6.403
6.254
6.258
260,474
-0.03(-0.52%)
Sep 23, 2009
6.318
6.331
6.269
6.291
225,354
-0.02(-0.28%)
Sep 22, 2009
6.307
6.397
6.271
6.309
180,053
-0.01(-0.10%)
Sep 21, 2009
6.232
6.377
6.157
6.315
235,363
+0.01(+0.10%)
Sep 18, 2009
6.419
6.491
6.307
6.309
873,941
-0.22(-3.30%)
Sep 17, 2009
6.529
6.540
6.392
6.524
287,851
-0.02(-0.27%)
Sep 16, 2009
6.548
6.548
6.458
6.542
143,618
-0.01(-0.13%)
Sep 15, 2009
6.535
6.581
6.366
6.551
233,143
-0.00(-0.07%)
Sep 14, 2009
6.465
6.595
6.460
6.555
345,772
+0.00(+0.00%)
Sep 11, 2009
6.526
6.581
6.456
6.555
220,104
+0.05(+0.71%)
Sep 10, 2009
6.384
6.509
6.309
6.509
355,985
+0.10(+1.58%)
Sep 09, 2009
6.377
6.474
6.364
6.408
1,147,268
-0.00(-0.07%)
Sep 08, 2009
6.366
6.489
6.241
6.412
7,248,802
+0.07(+1.14%)
Sep 04, 2009
6.168
6.373
6.155
6.340
379,200
+0.11(+1.73%)
Sep 03, 2009
6.157
6.236
6.034
6.232
316,930
+0.12(+1.94%)
Sep 02, 2009
6.032
6.164
5.964
6.113
583,710
+0.05(+0.80%)
Sep 01, 2009
6.225
6.225
5.966
6.065
453,557
-0.15(-2.44%)
Aug 31, 2009
6.124
6.353
5.968
6.216
1,561,779
+0.63(+11.34%)
Aug 28, 2009
5.616
5.665
5.517
5.583
287,770
-0.01(-0.12%)
Aug 27, 2009
5.616
5.641
5.511
5.590
161,720
+0.00(+0.04%)
Aug 26, 2009
5.652
5.698
5.575
5.588
284,412
-0.05(-0.94%)
Aug 25, 2009
5.658
5.693
5.610
5.641
177,415
-0.02(-0.31%)
Aug 24, 2009
5.634
5.713
5.498
5.658
221,442
+0.05(+0.94%)
Aug 21, 2009
5.698
5.700
5.548
5.605
498,248
-0.02(-0.31%)
Aug 20, 2009
5.544
5.627
5.515
5.623
81,381
+0.08(+1.39%)
Aug 19, 2009
5.440
5.566
5.416
5.546
156,192
+0.04(+0.64%)
Aug 18, 2009
5.557
5.601
5.491
5.511
251,599
-0.04(-0.63%)
Aug 17, 2009
5.537
5.588
5.500
5.546
236,896
-0.06(-1.10%)
Aug 14, 2009
5.744
5.761
5.559
5.608
334,276
-0.15(-2.52%)
Aug 13, 2009
5.790
5.790
5.654
5.753
236,322
-0.03(-0.46%)
Aug 12, 2009
5.709
5.880
5.709
5.779
218,194
+0.06(+1.04%)
Aug 11, 2009
5.757
5.771
5.702
5.720
154,728
-0.10(-1.74%)
Aug 10, 2009
5.682
5.834
5.680
5.821
188,119
+0.09(+1.53%)
Aug 07, 2009
5.770
5.794
5.608
5.733
141,881
+0.04(+0.70%)
Aug 06, 2009
5.731
5.792
5.678
5.693
186,791
-0.03(-0.58%)
Aug 05, 2009
5.739
5.753
5.669
5.726
150,078
-0.03(-0.46%)
Aug 04, 2009
5.691
5.788
5.660
5.753
132,700
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.