Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.026
7.170
6.905
7.037
223,911
+0.02(+0.22%)
Oct 28, 2010
6.969
7.075
6.815
7.022
195,022
+0.13(+1.85%)
Oct 27, 2010
7.077
7.115
6.806
6.894
263,849
-0.46(-6.21%)
Oct 25, 2010
7.672
7.672
7.220
7.350
236,752
-0.36(-4.72%)
Oct 22, 2010
7.555
7.771
7.555
7.714
116,289
+0.17(+2.19%)
Oct 21, 2010
7.771
7.771
7.278
7.549
104,174
-0.17(-2.17%)
Oct 20, 2010
7.580
7.767
7.445
7.716
74,736
+0.17(+2.25%)
Oct 19, 2010
7.648
7.758
7.394
7.547
121,741
-0.19(-2.40%)
Oct 18, 2010
7.663
7.763
7.571
7.732
125,751
+0.10(+1.27%)
Oct 15, 2010
7.774
7.774
7.633
7.635
197,748
-0.08(-1.06%)
Oct 14, 2010
7.558
7.716
7.558
7.716
92,118
+0.13(+1.69%)
Oct 13, 2010
7.487
7.633
7.405
7.588
112,592
+0.12(+1.59%)
Oct 12, 2010
7.485
7.489
7.329
7.469
45,208
-0.03(-0.38%)
Oct 11, 2010
7.487
7.646
7.425
7.498
62,535
-0.03(-0.44%)
Oct 08, 2010
7.423
7.580
7.319
7.531
102,990
+0.12(+1.64%)
Oct 07, 2010
7.496
7.547
7.344
7.410
95,492
-0.02(-0.21%)
Oct 06, 2010
7.408
7.496
7.271
7.425
113,023
-0.02(-0.27%)
Oct 05, 2010
7.251
7.502
7.185
7.445
184,023
+0.29(+4.10%)
Oct 04, 2010
7.198
7.252
7.073
7.152
132,840
-0.09(-1.31%)
Oct 01, 2010
7.483
7.483
7.225
7.247
108,556
-0.16(-2.14%)
Sep 30, 2010
7.375
7.474
7.304
7.405
128,200
+0.07(+0.99%)
Sep 29, 2010
7.278
7.403
7.209
7.333
105,412
+0.02(+0.21%)
Sep 28, 2010
7.211
7.319
7.106
7.317
103,017
+0.10(+1.41%)
Sep 27, 2010
7.355
7.355
7.176
7.216
36,005
-0.12(-1.68%)
Sep 24, 2010
7.156
7.350
7.117
7.339
163,911
+0.29(+4.13%)
Sep 23, 2010
7.062
7.264
7.046
7.048
112,520
-0.05(-0.75%)
Sep 22, 2010
7.178
7.273
7.077
7.101
51,064
-0.13(-1.74%)
Sep 21, 2010
7.267
7.366
7.114
7.227
103,276
-0.07(-1.00%)
Sep 20, 2010
7.073
7.383
7.055
7.300
203,994
+0.23(+3.21%)
Sep 17, 2010
7.130
7.130
6.960
7.073
259,993
-0.09(-1.23%)
Sep 15, 2010
7.163
7.308
7.059
7.161
140,080
-0.05(-0.73%)
Sep 14, 2010
7.417
7.417
7.172
7.214
117,428
-0.24(-3.28%)
Sep 13, 2010
7.220
7.511
7.218
7.458
251,217
+0.10(+1.35%)
Sep 10, 2010
7.198
7.381
7.110
7.359
175,337
+0.21(+2.87%)
Sep 09, 2010
7.231
7.253
7.033
7.154
96,313
+0.04(+0.53%)
Sep 08, 2010
7.035
7.165
7.020
7.117
103,507
+0.08(+1.13%)
Sep 07, 2010
7.211
7.214
7.017
7.037
172,243
-0.19(-2.59%)
Sep 03, 2010
7.222
7.236
7.137
7.225
122,358
+0.07(+1.05%)
Sep 02, 2010
7.086
7.264
7.053
7.150
126,431
+0.02(+0.22%)
Sep 01, 2010
6.909
7.156
6.909
7.134
241,555
+0.34(+4.93%)
Aug 31, 2010
6.528
6.841
6.513
6.799
268,970
+0.25(+3.77%)
Aug 30, 2010
6.682
6.762
6.537
6.552
147,346
-0.17(-2.46%)
Aug 27, 2010
6.638
6.777
6.583
6.718
325,464
+0.17(+2.59%)
Aug 26, 2010
6.603
6.702
6.548
6.548
84,788
-0.05(-0.77%)
Aug 25, 2010
6.504
6.627
6.453
6.599
96,708
+0.04(+0.61%)
Aug 24, 2010
6.519
6.649
6.508
6.559
151,061
-0.07(-1.00%)
Aug 23, 2010
6.696
6.718
6.616
6.625
163,398
-0.05(-0.69%)
Aug 20, 2010
6.572
6.689
6.504
6.671
271,723
+0.05(+0.80%)
Aug 19, 2010
6.903
6.907
6.614
6.618
188,749
-0.33(-4.70%)
Aug 18, 2010
7.011
7.081
6.914
6.945
125,774
-0.08(-1.13%)
Aug 17, 2010
7.112
7.112
6.982
7.024
204,452
+0.00(+0.06%)
Aug 16, 2010
6.857
7.059
6.812
7.020
172,375
+0.10(+1.43%)
Aug 13, 2010
7.011
7.042
6.874
6.920
193,221
-0.13(-1.91%)
Aug 12, 2010
6.621
7.092
6.621
7.055
378,197
+0.31(+4.54%)
Aug 11, 2010
7.002
7.037
6.724
6.748
255,299
-0.40(-5.58%)
Aug 10, 2010
7.220
7.295
7.086
7.148
160,523
-0.16(-2.23%)
Aug 09, 2010
7.139
7.375
7.059
7.311
172,230
+0.22(+3.17%)
Aug 06, 2010
7.042
7.196
6.965
7.086
132,877
-0.06(-0.83%)
Aug 05, 2010
7.256
7.260
7.137
7.145
119,954
-0.18(-2.47%)
Aug 04, 2010
7.256
7.350
7.176
7.326
128,241
+0.13(+1.75%)
Aug 03, 2010
7.222
7.344
7.176
7.200
91,029
-0.07(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.