Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.74	12.14	11.56	12.09	154,455	+0.31(+2.67%)
Oct 26, 2012	11.91	11.77	11.77	11.77	282,051	-0.18(-1.49%)
Oct 25, 2012	12.03	12.03	11.82	11.95	51,892	+0.05(+0.39%)
Oct 24, 2012	12.03	12.03	11.80	11.90	63,357	-0.09(-0.73%)
Oct 23, 2012	12.02	12.20	11.72	11.99	204,542	-0.42(-3.37%)
Oct 19, 2012	12.44	12.65	12.27	12.41	179,598	-0.13(-1.05%)
Oct 18, 2012	12.80	12.95	12.44	12.54	197,650	-0.12(-0.95%)
Oct 17, 2012	12.38	12.67	12.35	12.66	125,481	+0.33(+2.67%)
Oct 16, 2012	12.41	12.55	12.22	12.33	108,972	-0.04(-0.30%)
Oct 15, 2012	12.24	12.41	12.22	12.37	65,072	+0.13(+1.08%)
Oct 12, 2012	12.24	12.31	12.15	12.24	69,280	-0.03(-0.25%)
Oct 11, 2012	12.20	12.29	12.09	12.27	57,479	+0.13(+1.05%)
Oct 10, 2012	12.12	12.20	11.99	12.14	85,147	+0.07(+0.58%)
Oct 09, 2012	12.47	12.47	12.06	12.07	112,716	-0.37(-2.99%)
Oct 08, 2012	12.34	12.54	12.34	12.44	52,379	+0.02(+0.19%)
Oct 05, 2012	12.36	12.63	12.36	12.42	70,681	+0.06(+0.52%)
Oct 04, 2012	12.23	12.40	12.10	12.35	102,857	+0.13(+1.08%)
Oct 03, 2012	12.32	12.48	12.21	12.22	64,935	-0.11(-0.89%)
Oct 02, 2012	12.61	12.80	12.03	12.33	310,393	-0.22(-1.75%)
Oct 01, 2012	12.58	12.75	12.49	12.55	124,721	+0.00(+0.02%)
Sep 28, 2012	12.44	12.56	12.32	12.55	93,486	+0.03(+0.26%)
Sep 27, 2012	12.42	12.56	12.20	12.52	178,966	+0.17(+1.35%)
Sep 26, 2012	12.33	12.42	12.24	12.35	100,019	+0.07(+0.56%)
Sep 25, 2012	12.43	12.49	12.26	12.28	182,209	-0.11(-0.85%)
Sep 24, 2012	12.21	12.45	12.12	12.39	98,108	+0.16(+1.29%)
Sep 21, 2012	12.43	12.46	12.20	12.23	283,557	-0.02(-0.20%)
Sep 20, 2012	12.29	12.39	12.14	12.25	82,299	-0.15(-1.17%)
Sep 19, 2012	12.44	12.44	12.19	12.40	151,429	-0.05(-0.41%)
Sep 18, 2012	12.18	12.46	12.06	12.45	274,577	+0.22(+1.83%)
Sep 17, 2012	12.06	12.26	12.03	12.22	66,345	+0.08(+0.69%)
Sep 14, 2012	11.95	12.17	11.82	12.14	131,358	+0.26(+2.16%)
Sep 13, 2012	11.83	12.01	11.56	11.88	301,199	+0.04(+0.37%)
Sep 12, 2012	12.09	12.09	11.79	11.84	90,338	-0.22(-1.84%)
Sep 11, 2012	11.97	12.09	11.91	12.06	88,618	+0.07(+0.57%)
Sep 10, 2012	11.89	12.05	11.88	11.99	83,032	+0.12(+1.04%)
Sep 07, 2012	11.85	11.93	11.72	11.87	131,972	+0.03(+0.22%)
Sep 06, 2012	11.71	11.87	11.66	11.84	193,410	+0.19(+1.60%)
Sep 05, 2012	11.51	11.67	11.51	11.66	205,988	+0.11(+0.93%)
Sep 04, 2012	11.51	11.58	11.32	11.55	118,102	+0.11(+0.92%)
Aug 31, 2012	11.50	11.50	11.32	11.44	131,454	+0.04(+0.33%)
Aug 30, 2012	11.42	11.44	11.31	11.41	59,535	-0.04(-0.33%)
Aug 29, 2012	11.35	11.45	11.33	11.44	140,630	-0.02(-0.13%)
Aug 27, 2012	11.23	11.47	11.16	11.46	90,110	+0.25(+2.24%)
Aug 24, 2012	10.99	11.29	10.99	11.21	92,867	+0.05(+0.49%)
Aug 23, 2012	11.19	11.20	11.05	11.15	90,347	-0.04(-0.39%)
Aug 22, 2012	11.23	11.31	11.12	11.20	73,765	-0.07(-0.61%)
Aug 21, 2012	11.48	11.51	11.26	11.27	99,414	-0.14(-1.21%)
Aug 20, 2012	11.45	11.45	11.33	11.40	98,658	-0.19(-1.63%)
Aug 17, 2012	11.38	11.67	11.29	11.59	83,378	+0.16(+1.38%)
Aug 16, 2012	11.06	11.44	10.94	11.43	183,306	+0.36(+3.28%)
Aug 15, 2012	11.03	11.15	11.00	11.07	161,997	-0.03(-0.24%)
Aug 14, 2012	11.26	11.28	11.06	11.10	163,649	-0.15(-1.31%)
Aug 13, 2012	11.26	11.27	10.78	11.25	106,438	-0.07(-0.62%)
Aug 10, 2012	11.37	11.37	11.24	11.32	87,786	-0.04(-0.37%)
Aug 09, 2012	11.40	11.46	11.21	11.36	118,193	-0.18(-1.52%)
Aug 08, 2012	11.38	11.62	11.38	11.53	128,970	+0.10(+0.90%)
Aug 07, 2012	11.54	11.54	11.39	11.43	151,807	-0.03(-0.25%)
Aug 06, 2012	11.64	11.68	11.42	11.46	109,963	-0.13(-1.16%)
Aug 03, 2012	11.54	11.79	11.32	11.59	96,311	+0.19(+1.64%)
Aug 02, 2012	11.14	11.54	11.11	11.41	168,398	+0.26(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.