Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.47	23.59	23.19	23.38	323,556	-0.08(-0.35%)
Oct 29, 2015	23.66	23.66	23.33	23.46	315,485	-0.19(-0.79%)
Oct 28, 2015	23.60	23.98	23.35	23.65	453,456	+0.07(+0.29%)
Oct 27, 2015	23.75	23.88	23.35	23.58	268,815	-0.18(-0.75%)
Oct 26, 2015	23.99	24.22	23.63	23.75	367,409	-0.35(-1.45%)
Oct 23, 2015	24.09	24.89	23.75	24.11	312,646	+0.07(+0.28%)
Oct 22, 2015	22.51	24.58	22.51	24.04	771,486	+1.90(+8.59%)
Oct 21, 2015	22.74	22.83	22.09	22.14	236,534	-0.37(-1.64%)
Oct 20, 2015	22.19	22.55	22.10	22.50	218,560	+0.31(+1.41%)
Oct 19, 2015	21.95	22.45	21.95	22.19	246,252	+0.18(+0.83%)
Oct 16, 2015	22.11	22.11	21.83	22.01	273,796	-0.01(-0.04%)
Oct 15, 2015	22.17	22.43	21.13	22.02	284,541	-0.12(-0.53%)
Oct 14, 2015	22.35	22.57	22.10	22.14	261,063	-0.17(-0.77%)
Oct 13, 2015	22.72	23.08	22.31	22.31	306,928	-0.38(-1.66%)
Oct 12, 2015	22.52	22.79	22.50	22.69	202,438	+0.11(+0.50%)
Oct 09, 2015	22.52	22.76	22.45	22.57	233,114	+0.03(+0.12%)
Oct 08, 2015	22.33	22.59	22.18	22.55	299,013	+0.20(+0.92%)
Oct 07, 2015	21.65	22.34	21.65	22.34	315,221	+0.71(+3.30%)
Oct 06, 2015	21.56	21.73	21.44	21.63	410,283	+0.08(+0.36%)
Oct 05, 2015	21.09	21.60	20.76	21.55	300,289	+0.68(+3.25%)
Oct 02, 2015	20.12	20.89	20.06	20.87	447,958	+0.33(+1.62%)
Oct 01, 2015	20.30	20.64	20.22	20.54	396,303	+0.28(+1.37%)
Sep 30, 2015	20.40	20.52	20.10	20.26	484,510	+0.01(+0.04%)
Sep 29, 2015	20.40	20.44	20.17	20.25	460,107	-0.17(-0.85%)
Sep 28, 2015	20.10	20.54	19.98	20.43	520,020	+0.24(+1.19%)
Sep 25, 2015	20.26	20.45	19.82	20.19	188,263	+0.04(+0.18%)
Sep 24, 2015	19.68	20.19	19.68	20.15	213,329	+0.39(+1.98%)
Sep 23, 2015	19.66	19.80	19.58	19.76	188,206	+0.11(+0.58%)
Sep 22, 2015	19.71	19.76	19.56	19.64	156,428	-0.21(-1.08%)
Sep 21, 2015	19.74	19.99	19.59	19.86	197,673	+0.22(+1.11%)
Sep 18, 2015	19.60	19.93	19.52	19.64	315,166	-0.27(-1.35%)
Sep 17, 2015	19.89	20.26	19.87	19.91	156,013	-0.09(-0.43%)
Sep 16, 2015	20.02	20.19	19.92	19.99	99,655	+0.02(+0.09%)
Sep 15, 2015	19.83	20.10	19.76	19.98	137,397	+0.22(+1.10%)
Sep 14, 2015	19.85	19.94	19.66	19.76	169,166	-0.10(-0.50%)
Sep 11, 2015	19.64	19.92	19.61	19.86	120,662	+0.06(+0.32%)
Sep 10, 2015	19.48	19.84	19.48	19.79	174,386	+0.26(+1.35%)
Sep 09, 2015	19.87	19.89	19.51	19.53	167,417	-0.18(-0.92%)
Sep 08, 2015	19.45	19.85	19.40	19.71	217,665	+0.48(+2.51%)
Sep 04, 2015	19.13	19.23	19.23	19.23	152,180	-0.10(-0.54%)
Sep 03, 2015	19.24	19.51	19.24	19.33	194,326	+0.08(+0.43%)
Sep 02, 2015	19.22	19.35	19.03	19.25	266,081	+0.21(+1.10%)
Sep 01, 2015	19.03	19.41	18.98	19.04	293,360	-0.33(-1.68%)
Aug 31, 2015	19.27	19.45	19.17	19.37	244,126	+0.02(+0.09%)
Aug 28, 2015	19.14	19.41	19.02	19.35	223,031	+0.12(+0.64%)
Aug 27, 2015	19.16	19.41	18.90	19.23	297,224	+0.16(+0.83%)
Aug 26, 2015	18.99	19.14	18.61	19.07	263,667	+0.46(+2.46%)
Aug 25, 2015	19.27	19.41	18.45	18.61	242,965	-0.10(-0.51%)
Aug 24, 2015	18.43	19.41	18.39	18.71	244,170	-0.70(-3.60%)
Aug 21, 2015	19.03	19.71	19.03	19.41	397,184	-0.02(-0.09%)
Aug 20, 2015	19.53	19.73	19.33	19.42	154,642	-0.24(-1.20%)
Aug 19, 2015	19.80	19.90	19.56	19.66	147,132	-0.21(-1.05%)
Aug 18, 2015	19.93	20.14	19.82	19.87	108,154	-0.14(-0.72%)
Aug 17, 2015	19.87	20.05	19.59	20.01	163,451	+0.18(+0.89%)
Aug 14, 2015	19.59	19.91	19.48	19.84	144,495	+0.16(+0.83%)
Aug 13, 2015	19.81	19.95	19.66	19.67	229,420	-0.16(-0.82%)
Aug 12, 2015	19.42	19.88	19.42	19.84	172,276	+0.33(+1.67%)
Aug 11, 2015	19.56	19.62	19.42	19.51	282,781	-0.21(-1.08%)
Aug 10, 2015	19.79	19.95	19.61	19.72	284,417	-0.03(-0.14%)
Aug 07, 2015	19.72	19.85	19.60	19.75	218,511	-0.10(-0.50%)
Aug 06, 2015	20.16	20.16	19.83	19.85	158,514	-0.22(-1.11%)
Aug 05, 2015	20.04	20.14	19.91	20.07	139,516	+0.08(+0.41%)
Aug 04, 2015	19.98	20.27	19.90	19.99	106,914	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.