Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.57	48.46	47.55	47.59	246,062	+0.61(+1.31%)
Oct 30, 2018	46.29	47.34	45.71	46.97	146,789	+0.72(+1.55%)
Oct 29, 2018	46.90	47.38	45.67	46.26	215,363	+0.00(+0.00%)
Oct 26, 2018	45.67	46.74	44.88	46.26	179,524	-0.02(-0.04%)
Oct 25, 2018	45.11	46.71	44.64	46.28	234,397	+1.62(+3.63%)
Oct 24, 2018	46.53	47.12	44.60	44.65	244,759	-1.83(-3.94%)
Oct 23, 2018	46.36	46.94	45.95	46.48	176,603	-0.41(-0.86%)
Oct 22, 2018	46.29	47.77	46.06	46.89	331,926	+0.85(+1.84%)
Oct 19, 2018	42.45	47.06	41.91	46.04	466,891	+1.41(+3.17%)
Oct 18, 2018	45.55	45.68	44.20	44.62	150,639	-1.08(-2.37%)
Oct 17, 2018	46.06	46.06	45.24	45.71	159,247	-0.20(-0.43%)
Oct 16, 2018	45.12	46.11	44.98	45.91	237,511	+0.78(+1.73%)
Oct 15, 2018	45.26	45.58	44.75	45.12	156,691	-0.20(-0.44%)
Oct 12, 2018	45.78	45.82	44.98	45.32	270,612	+0.23(+0.50%)
Oct 11, 2018	46.35	46.61	45.08	45.10	184,346	-1.24(-2.69%)
Oct 10, 2018	48.25	48.53	46.30	46.34	338,426	-1.85(-3.84%)
Oct 09, 2018	47.75	48.64	47.63	48.19	223,187	+0.32(+0.67%)
Oct 08, 2018	47.74	48.37	46.85	47.87	211,471	-0.20(-0.41%)
Oct 05, 2018	48.67	48.67	47.67	48.07	198,187	-0.50(-1.03%)
Oct 04, 2018	49.59	49.77	48.17	48.57	179,926	-1.09(-2.20%)
Oct 03, 2018	49.41	49.92	48.86	49.66	251,184	+0.54(+1.09%)
Oct 02, 2018	49.43	49.54	49.04	49.12	118,697	-0.32(-0.65%)
Oct 01, 2018	50.71	51.18	49.39	49.44	280,898	-1.10(-2.18%)
Sep 28, 2018	49.18	50.59	49.18	50.55	205,080	+1.37(+2.78%)
Sep 27, 2018	49.37	50.12	49.04	49.18	161,512	-0.24(-0.48%)
Sep 26, 2018	50.41	50.41	49.27	49.42	264,975	-0.99(-1.96%)
Sep 25, 2018	49.70	50.64	49.37	50.41	160,814	+0.90(+1.81%)
Sep 24, 2018	49.56	49.91	49.04	49.51	225,916	-0.14(-0.28%)
Sep 21, 2018	49.32	50.31	49.32	49.65	397,011	+0.38(+0.77%)
Sep 20, 2018	49.60	49.93	49.18	49.27	142,946	+0.05(+0.10%)
Sep 19, 2018	50.69	50.72	49.04	49.23	209,088	-1.51(-2.97%)
Sep 18, 2018	50.55	51.44	49.84	50.74	150,323	+0.14(+0.28%)
Sep 17, 2018	51.44	51.44	49.98	50.59	141,273	-0.80(-1.56%)
Sep 14, 2018	50.74	51.47	50.19	51.40	202,429	+0.71(+1.40%)
Sep 13, 2018	50.41	50.78	50.08	50.69	135,310	+0.61(+1.22%)
Sep 12, 2018	50.17	50.48	48.90	50.08	227,274	+0.52(+1.05%)
Sep 11, 2018	50.26	50.50	49.56	49.56	155,496	-0.90(-1.78%)
Sep 10, 2018	50.36	50.97	50.31	50.45	160,140	+0.57(+1.13%)
Sep 07, 2018	49.89	50.59	49.75	49.89	159,377	-0.24(-0.47%)
Sep 06, 2018	50.17	50.69	49.75	50.12	150,690	+0.03(+0.06%)
Sep 05, 2018	49.58	50.14	48.97	50.09	191,965	+0.56(+1.14%)
Sep 04, 2018	48.87	49.81	48.35	49.53	180,235	+0.28(+0.57%)
Aug 31, 2018		49.25	49.25	49.25	0	+0.61(+1.26%)
Aug 30, 2018	48.17	48.87	47.47	48.64	171,688	+0.33(+0.68%)
Aug 29, 2018	48.45	48.52	47.74	48.31	145,256	+0.14(+0.29%)
Aug 28, 2018	49.06	49.11	48.02	48.17	185,615	-0.71(-1.44%)
Aug 27, 2018	49.81	50.19	48.78	48.87	115,308	-0.80(-1.61%)
Aug 24, 2018	48.87	49.72	48.76	49.67	183,578	+0.75(+1.54%)
Aug 23, 2018	49.39	49.81	48.92	48.92	101,571	-0.42(-0.86%)
Aug 22, 2018	48.73	49.39	47.88	49.34	138,919	+0.52(+1.06%)
Aug 21, 2018	48.17	49.15	47.88	48.82	190,783	+0.80(+1.66%)
Aug 20, 2018	47.88	48.31	47.32	48.02	164,314	+0.24(+0.49%)
Aug 17, 2018	47.55	47.88	46.85	47.79	180,176	+0.05(+0.10%)
Aug 16, 2018	47.74	48.00	47.32	47.74	140,954	+0.38(+0.79%)
Aug 15, 2018	48.31	48.54	47.27	47.37	131,980	-1.13(-2.33%)
Aug 14, 2018	47.51	49.06	47.37	48.50	277,345	+1.08(+2.28%)
Aug 13, 2018	47.37	47.93	47.23	47.41	132,073	+0.05(+0.10%)
Aug 10, 2018	47.18	47.93	46.76	47.37	135,637	+0.28(+0.60%)
Aug 09, 2018	47.55	47.55	46.99	47.08	93,190	-0.28(-0.60%)
Aug 08, 2018	47.70	47.88	46.57	47.37	217,827	-0.26(-0.54%)
Aug 07, 2018	47.27	48.12	46.91	47.63	103,927	+0.16(+0.35%)
Aug 06, 2018	46.66	48.02	46.47	47.46	297,124	+0.99(+2.13%)
Aug 03, 2018	47.41	47.44	45.96	46.47	169,653	-0.89(-1.89%)
Aug 02, 2018	46.94	47.98	46.94	47.37	164,142	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.