Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.04	71.49	65.86	66.99	745,059	-1.94(-2.82%)
Oct 29, 2020	69.06	69.34	67.30	68.93	334,346	-0.64(-0.91%)
Oct 28, 2020	70.22	70.83	68.51	69.57	527,026	-1.67(-2.34%)
Oct 27, 2020	71.18	71.51	70.43	71.23	563,113	+0.29(+0.41%)
Oct 26, 2020	71.31	71.79	70.08	70.94	135,072	-1.21(-1.68%)
Oct 23, 2020	71.38	72.38	70.48	72.16	217,430	+1.07(+1.50%)
Oct 22, 2020	71.35	71.95	70.97	71.09	229,684	+0.02(+0.03%)
Oct 21, 2020	70.62	71.82	70.34	71.07	122,454	+0.44(+0.63%)
Oct 20, 2020	70.65	71.20	70.21	70.63	122,353	+0.31(+0.44%)
Oct 19, 2020	71.87	72.17	70.14	70.32	158,487	-1.17(-1.64%)
Oct 16, 2020	71.40	72.50	71.05	71.49	145,334	-0.07(-0.09%)
Oct 15, 2020	71.52	72.00	70.65	71.56	374,575	-0.25(-0.35%)
Oct 14, 2020	72.94	73.35	71.33	71.81	117,398	-1.22(-1.67%)
Oct 13, 2020	72.76	73.34	72.49	73.03	162,643	+0.21(+0.29%)
Oct 12, 2020	71.51	73.08	71.51	72.82	168,600	+1.60(+2.24%)
Oct 09, 2020	70.87	72.03	70.24	71.22	173,071	+0.79(+1.12%)
Oct 08, 2020	70.68	71.07	69.50	70.43	140,567	+0.45(+0.65%)
Oct 07, 2020	69.55	70.21	69.00	69.98	282,202	+0.80(+1.15%)
Oct 06, 2020	68.91	70.17	68.10	69.18	309,631	+0.93(+1.37%)
Oct 05, 2020	68.56	69.41	67.79	68.25	195,767	+0.15(+0.23%)
Oct 02, 2020	68.31	69.38	68.08	68.09	212,547	-1.18(-1.71%)
Oct 01, 2020	69.37	70.15	68.96	69.28	318,530	-0.06(-0.08%)
Sep 30, 2020	70.19	70.70	69.10	69.34	328,925	-0.69(-0.99%)
Sep 29, 2020	70.32	71.04	69.87	70.03	418,514	-0.32(-0.45%)
Sep 28, 2020	69.98	70.75	69.60	70.35	237,949	+1.20(+1.74%)
Sep 25, 2020	68.94	69.51	68.59	69.14	596,504	-0.02(-0.03%)
Sep 24, 2020	68.06	70.04	67.67	69.16	516,490	+0.43(+0.63%)
Sep 23, 2020	70.92	71.12	68.42	68.73	581,836	-2.24(-3.16%)
Sep 22, 2020	69.87	71.20	69.31	70.97	532,349	+1.14(+1.63%)
Sep 21, 2020	70.91	71.59	69.44	69.84	465,165	-2.04(-2.84%)
Sep 18, 2020	72.96	73.32	71.05	71.88	942,439	-0.28(-0.39%)
Sep 17, 2020	73.64	73.93	71.98	72.16	364,009	-2.27(-3.05%)
Sep 16, 2020	74.42	75.82	74.06	74.43	363,467	+0.42(+0.57%)
Sep 15, 2020	74.53	74.54	73.40	74.01	333,595	+0.01(+0.01%)
Sep 14, 2020	74.22	74.69	73.50	74.00	124,409	+0.40(+0.55%)
Sep 11, 2020	74.21	75.35	73.50	73.59	196,030	-0.48(-0.65%)
Sep 10, 2020	74.23	74.88	73.41	74.07	346,535	+0.39(+0.52%)
Sep 09, 2020	73.32	74.55	73.16	73.69	205,918	+1.07(+1.47%)
Sep 08, 2020	72.65	74.40	71.89	72.62	275,345	-0.79(-1.07%)
Sep 04, 2020	75.67	75.99	73.13	73.41	264,209	-1.58(-2.11%)
Sep 03, 2020	78.63	78.91	74.75	74.99	209,948	-3.78(-4.80%)
Sep 02, 2020	78.85	79.34	78.28	78.78	280,134	+0.12(+0.16%)
Sep 01, 2020	77.07	78.78	76.73	78.65	192,277	+1.40(+1.81%)
Aug 31, 2020	78.74	79.23	77.25	77.25	393,915	-1.82(-2.30%)
Aug 28, 2020	79.50	79.52	78.40	79.07	123,929	-0.16(-0.21%)
Aug 27, 2020	79.43	80.27	78.94	79.24	139,824	+0.18(+0.23%)
Aug 26, 2020	79.14	79.67	78.55	79.06	180,781	-0.16(-0.21%)
Aug 25, 2020	79.69	79.70	78.50	79.22	133,149	-0.35(-0.43%)
Aug 24, 2020	79.66	79.66	78.84	79.56	148,201	+0.46(+0.58%)
Aug 21, 2020	79.70	79.70	78.59	79.10	167,981	-0.70(-0.88%)
Aug 20, 2020	79.08	80.06	79.08	79.80	105,741	+0.27(+0.34%)
Aug 19, 2020	79.93	80.40	79.02	79.54	204,261	-0.28(-0.35%)
Aug 18, 2020	79.81	80.48	79.22	79.81	153,736	+0.07(+0.08%)
Aug 17, 2020	79.33	80.11	79.17	79.75	219,500	+0.64(+0.81%)
Aug 14, 2020	79.76	79.76	78.76	79.10	149,548	-0.67(-0.84%)
Aug 13, 2020	79.73	80.65	79.55	79.78	116,444	-0.16(-0.20%)
Aug 12, 2020	79.69	80.69	79.30	79.94	148,968	+1.00(+1.27%)
Aug 11, 2020	79.35	80.03	78.33	78.94	256,006	+0.09(+0.11%)
Aug 10, 2020	79.11	79.92	78.61	78.85	210,205	-0.34(-0.42%)
Aug 07, 2020	79.16	80.17	78.59	79.19	214,116	-0.14(-0.18%)
Aug 06, 2020	80.08	80.08	78.50	79.33	178,132	-0.50(-0.63%)
Aug 05, 2020	79.72	80.55	78.74	79.83	230,282	+0.52(+0.65%)
Aug 04, 2020	80.20	80.20	78.55	79.31	269,501	-0.76(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.