Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	73.10	74.51	72.28	72.59	284,728	-0.13(-0.18%)
Oct 30, 2023	72.98	74.81	71.61	72.72	472,794	+0.68(+0.95%)
Oct 27, 2023	80.97	81.07	64.00	72.04	1,233,147	-12.09(-14.37%)
Oct 26, 2023	82.50	85.43	82.50	84.13	240,115	+1.92(+2.34%)
Oct 25, 2023	82.58	83.34	82.14	82.21	156,188	-0.94(-1.13%)
Oct 24, 2023	84.50	84.67	82.10	83.15	114,318	-0.94(-1.12%)
Oct 23, 2023	84.69	85.73	84.06	84.09	163,270	-1.11(-1.30%)
Oct 20, 2023	86.22	86.22	84.63	85.20	186,476	-0.91(-1.06%)
Oct 19, 2023	87.16	87.43	85.78	86.11	220,435	-1.41(-1.61%)
Oct 18, 2023	88.13	88.52	87.43	87.52	111,725	-1.25(-1.41%)
Oct 17, 2023	88.39	90.13	87.86	88.77	204,609	+0.38(+0.43%)
Oct 16, 2023	87.61	88.68	87.28	88.39	207,338	+1.36(+1.56%)
Oct 13, 2023	88.80	88.95	86.82	87.03	126,526	-1.47(-1.66%)
Oct 12, 2023	89.91	89.91	88.06	88.50	113,263	-1.03(-1.15%)
Oct 11, 2023	89.28	89.92	89.13	89.53	118,189	+0.25(+0.28%)
Oct 10, 2023	89.27	89.83	88.77	89.28	197,111	+0.15(+0.17%)
Oct 09, 2023	87.07	89.43	86.83	89.13	129,910	+1.42(+1.61%)
Oct 06, 2023	85.51	88.12	85.39	87.72	182,251	+1.72(+2.00%)
Oct 05, 2023	84.91	86.20	84.60	85.99	183,704	+1.08(+1.27%)
Oct 04, 2023	83.72	84.95	83.23	84.91	141,562	+1.04(+1.24%)
Oct 03, 2023	84.22	84.90	83.82	83.87	158,439	-0.50(-0.59%)
Oct 02, 2023	84.51	84.89	83.53	84.37	220,658	-0.42(-0.49%)
Sep 29, 2023	86.54	86.54	84.58	84.78	274,798	-1.49(-1.72%)
Sep 28, 2023	85.79	86.55	85.12	86.27	185,856	+0.72(+0.85%)
Sep 27, 2023	84.61	86.19	84.50	85.55	187,358	+1.02(+1.21%)
Sep 26, 2023	85.18	85.44	83.59	84.53	204,005	-0.98(-1.15%)
Sep 25, 2023	84.50	85.51	84.61	85.51	180,884	+0.65(+0.77%)
Sep 22, 2023	86.64	87.31	84.77	84.85	184,367	-1.94(-2.24%)
Sep 21, 2023	88.38	88.71	86.79	86.80	148,161	-2.00(-2.25%)
Sep 20, 2023	90.00	90.40	88.70	88.80	121,101	-0.82(-0.92%)
Sep 19, 2023	90.05	90.31	89.33	89.62	198,485	-0.44(-0.48%)
Sep 18, 2023	91.22	91.22	89.55	90.05	186,738	-0.91(-1.00%)
Sep 15, 2023	90.97	91.76	90.20	90.97	695,101	+0.21(+0.23%)
Sep 14, 2023	89.87	91.15	89.58	90.76	237,741	+1.34(+1.50%)
Sep 13, 2023	88.26	89.51	88.26	89.42	255,559	+0.95(+1.07%)
Sep 12, 2023	87.85	88.51	87.41	88.47	179,981	+0.71(+0.81%)
Sep 11, 2023	87.67	88.05	86.78	87.76	196,099	+0.30(+0.34%)
Sep 08, 2023	88.66	88.73	87.28	87.46	119,336	-0.79(-0.90%)
Sep 07, 2023	88.68	88.92	87.20	88.25	164,694	-0.29(-0.32%)
Sep 06, 2023	88.49	89.06	87.96	88.54	211,608	+0.17(+0.19%)
Sep 05, 2023	88.82	89.33	87.55	88.37	249,606	-0.94(-1.05%)
Sep 01, 2023	88.84	89.58	88.62	89.31	180,920	+0.56(+0.63%)
Aug 31, 2023	90.00	90.46	88.68	88.75	448,609	-1.28(-1.43%)
Aug 30, 2023	90.17	91.03	89.43	90.03	142,900	-0.12(-0.13%)
Aug 29, 2023	89.02	90.57	88.67	90.15	185,899	+1.13(+1.26%)
Aug 28, 2023	89.42	90.09	88.44	89.02	184,908	-0.40(-0.44%)
Aug 25, 2023	88.69	90.02	88.24	89.42	219,775	+0.82(+0.93%)
Aug 24, 2023	88.70	89.89	88.00	88.60	202,573	-0.43(-0.49%)
Aug 23, 2023	89.44	89.67	88.76	89.03	290,078	-0.02(-0.02%)
Aug 22, 2023	88.69	89.19	87.79	89.05	217,252	+0.37(+0.41%)
Aug 21, 2023	87.86	89.06	87.37	88.69	272,768	+0.72(+0.82%)
Aug 18, 2023	86.46	88.20	86.46	87.97	272,403	+1.17(+1.34%)
Aug 17, 2023	86.53	87.47	86.53	86.80	300,772	+0.16(+0.18%)
Aug 16, 2023	85.52	87.18	85.33	86.64	196,086	+1.10(+1.28%)
Aug 15, 2023	86.95	86.95	85.29	85.55	217,124	-1.68(-1.92%)
Aug 14, 2023	85.53	87.28	85.32	87.23	115,302	+1.30(+1.52%)
Aug 11, 2023	86.05	86.40	85.56	85.92	162,820	-0.05(-0.06%)
Aug 10, 2023	86.08	86.86	84.93	85.97	163,070	-0.08(-0.09%)
Aug 09, 2023	85.87	86.29	85.03	86.05	186,605	+0.18(+0.21%)
Aug 08, 2023	86.53	86.53	84.77	85.87	159,845	-1.49(-1.71%)
Aug 07, 2023	87.33	88.21	86.87	87.36	144,472	+0.26(+0.29%)
Aug 04, 2023	87.85	88.30	86.95	87.11	118,290	-0.58(-0.66%)
Aug 03, 2023	87.96	88.14	87.14	87.69	169,457	-0.65(-0.74%)
Aug 02, 2023	86.19	88.50	85.99	88.34	176,766	+1.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.