Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.330
3.330
3.229
3.229
38,588
-0.12(-3.56%)
Oct 30, 2003
3.266
3.348
3.202
3.348
42,430
+0.08(+2.53%)
Oct 29, 2003
3.183
3.321
3.183
3.266
44,082
+0.00(+0.00%)
Oct 28, 2003
3.284
3.422
3.211
3.266
90,061
-0.04(-1.08%)
Oct 27, 2003
3.449
3.449
3.211
3.302
146,613
-0.18(-5.29%)
Oct 24, 2003
3.358
3.578
3.312
3.486
89,930
+0.00(+0.00%)
Oct 23, 2003
3.578
3.578
3.348
3.486
57,010
-0.15(-4.04%)
Oct 22, 2003
3.486
3.660
3.486
3.633
41,204
+0.09(+2.59%)
Oct 21, 2003
3.587
3.706
3.514
3.541
65,006
-0.04(-1.03%)
Oct 20, 2003
3.459
3.614
3.459
3.578
48,608
+0.10(+2.90%)
Oct 17, 2003
3.211
3.578
3.211
3.477
228,623
-0.09(-2.57%)
Oct 16, 2003
3.770
3.706
3.339
3.569
467,798
-0.20(-5.35%)
Oct 15, 2003
3.899
3.899
3.725
3.770
82,937
-0.08(-2.14%)
Oct 14, 2003
3.780
3.917
3.761
3.853
39,787
-0.05(-1.18%)
Oct 13, 2003
3.871
3.917
3.789
3.899
66,575
+0.02(+0.47%)
Oct 10, 2003
3.899
4.027
3.874
3.881
57,936
-0.08(-2.08%)
Oct 09, 2003
4.165
4.257
3.908
3.963
101,158
-0.15(-3.57%)
Oct 08, 2003
3.908
4.128
3.908
4.110
87,122
+0.17(+4.19%)
Oct 07, 2003
3.908
4.080
3.899
3.945
26,625
-0.07(-1.83%)
Oct 06, 2003
4.156
4.165
3.899
4.018
74,696
+0.00(+0.00%)
Oct 03, 2003
3.917
4.119
3.816
4.018
116,473
+0.10(+2.58%)
Oct 02, 2003
3.853
3.991
3.761
3.917
55,309
+0.08(+2.15%)
Oct 01, 2003
3.807
3.926
3.734
3.835
40,592
+0.10(+2.70%)
Sep 30, 2003
3.844
3.844
3.670
3.734
46,297
-0.05(-1.21%)
Sep 29, 2003
3.899
3.981
3.715
3.780
94,715
-0.02(-0.48%)
Sep 26, 2003
3.991
4.036
3.752
3.798
153,453
-0.19(-4.83%)
Sep 25, 2003
4.550
4.688
3.908
3.991
271,450
-0.49(-11.01%)
Sep 24, 2003
4.082
4.669
4.137
4.484
668,014
+0.40(+9.84%)
Sep 23, 2003
3.780
4.128
3.727
4.082
227,499
+0.30(+8.04%)
Sep 22, 2003
3.945
3.945
3.725
3.779
63,823
-0.13(-3.31%)
Sep 19, 2003
4.073
4.073
3.780
3.908
78,199
-0.13(-3.18%)
Sep 18, 2003
4.009
4.128
3.734
4.036
112,956
+0.14(+3.53%)
Sep 17, 2003
3.945
4.046
3.899
3.899
94,663
-0.00(-0.02%)
Sep 16, 2003
3.596
4.018
3.596
3.900
178,244
+0.28(+7.62%)
Sep 15, 2003
3.596
3.697
3.559
3.624
39,024
+0.03(+0.77%)
Sep 12, 2003
3.734
3.734
3.578
3.596
41,313
-0.07(-2.00%)
Sep 11, 2003
3.578
3.733
3.578
3.670
108,025
+0.03(+0.76%)
Sep 10, 2003
3.679
3.725
3.587
3.642
87,423
-0.08(-2.22%)
Sep 09, 2003
3.835
3.835
3.679
3.725
62,787
+0.00(+0.00%)
Sep 08, 2003
3.715
3.853
3.715
3.725
48,943
-0.04(-0.98%)
Sep 05, 2003
3.798
4.046
3.679
3.761
116,854
-0.27(-6.61%)
Sep 04, 2003
4.000
4.110
3.890
4.027
95,489
+0.03(+0.69%)
Sep 03, 2003
3.780
4.101
3.780
4.000
294,208
+0.18(+4.81%)
Sep 02, 2003
3.605
3.835
3.468
3.816
177,026
+0.28(+8.05%)
Aug 29, 2003
3.532
3.578
3.477
3.532
112,276
-0.06(-1.79%)
Aug 28, 2003
3.578
3.715
3.578
3.596
37,280
-0.05(-1.26%)
Aug 27, 2003
3.578
3.743
3.578
3.642
71,944
+0.00(+0.00%)
Aug 26, 2003
3.587
3.679
3.468
3.642
103,665
-0.03(-0.75%)
Aug 25, 2003
3.706
3.706
3.633
3.670
97,233
-0.05(-1.45%)
Aug 22, 2003
3.761
3.798
3.688
3.724
157,296
-0.07(-1.96%)
Aug 21, 2003
3.945
4.018
3.789
3.798
105,736
-0.05(-1.19%)
Aug 20, 2003
3.954
4.128
3.761
3.844
234,581
-0.03(-0.71%)
Aug 19, 2003
3.798
4.064
3.697
3.871
471,780
+0.17(+4.46%)
Aug 18, 2003
3.734
3.761
3.633
3.706
240,032
+0.03(+0.75%)
Aug 15, 2003
3.679
3.743
3.660
3.679
46,545
+0.01(+0.25%)
Aug 14, 2003
3.807
3.816
3.651
3.670
95,162
-0.06(-1.72%)
Aug 13, 2003
3.926
3.963
3.688
3.734
134,514
-0.04(-0.97%)
Aug 12, 2003
3.761
4.055
3.670
3.770
215,941
+0.10(+2.75%)
Aug 11, 2003
3.725
3.899
3.486
3.670
171,685
+0.10(+2.83%)
Aug 08, 2003
3.605
3.853
3.477
3.569
324,403
-0.10(-2.75%)
Aug 07, 2003
3.899
4.073
3.550
3.670
229,676
-0.23(-5.88%)
Aug 06, 2003
3.945
4.174
3.862
3.899
173,974
-0.02(-0.47%)
Aug 05, 2003
4.330
4.440
3.871
3.917
252,568
-0.32(-7.58%)
Aug 04, 2003
4.477
4.734
4.192
4.238
221,392
-0.44(-9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.