Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.740
-0.050 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.930
7.960
7.850
7.870
164,664
-0.06(-0.76%)
Oct 30, 2007
7.880
7.990
7.850
7.930
120,807
+0.04(+0.51%)
Oct 29, 2007
8.070
8.070
7.850
7.890
165,310
-0.13(-1.62%)
Oct 26, 2007
8.030
8.040
7.940
8.020
120,011
+0.03(+0.38%)
Oct 25, 2007
8.100
8.130
7.930
7.990
173,708
-0.11(-1.36%)
Oct 24, 2007
8.000
8.130
7.960
8.100
160,656
+0.11(+1.38%)
Oct 23, 2007
7.900
8.031
7.840
7.990
154,610
+0.08(+1.01%)
Oct 22, 2007
7.740
7.930
7.510
7.910
217,900
+0.10(+1.28%)
Oct 19, 2007
7.730
7.850
7.730
7.810
156,108
+0.04(+0.51%)
Oct 18, 2007
7.790
7.970
7.640
7.770
205,862
+0.01(+0.13%)
Oct 17, 2007
7.880
8.020
7.710
7.760
238,177
-0.08(-1.02%)
Oct 16, 2007
7.750
7.890
7.730
7.840
95,858
-0.03(-0.38%)
Oct 15, 2007
7.900
8.090
7.700
7.870
197,030
-0.05(-0.63%)
Oct 12, 2007
8.080
8.140
7.910
7.920
180,350
-0.22(-2.70%)
Oct 11, 2007
7.950
8.330
7.840
8.140
393,108
+0.23(+2.91%)
Oct 10, 2007
7.900
7.990
7.850
7.910
187,370
-0.01(-0.13%)
Oct 09, 2007
7.870
8.060
7.830
7.920
230,604
+0.05(+0.64%)
Oct 08, 2007
7.520
8.000
7.520
7.870
443,044
+0.31(+4.10%)
Oct 05, 2007
7.280
7.570
7.220
7.560
519,974
+0.28(+3.84%)
Oct 04, 2007
7.520
7.530
7.240
7.280
263,613
-0.13(-1.75%)
Oct 03, 2007
7.410
7.600
7.350
7.410
341,843
+0.05(+0.68%)
Oct 02, 2007
7.460
7.540
7.310
7.360
203,382
-0.06(-0.81%)
Oct 01, 2007
7.190
7.470
7.130
7.420
260,549
+0.20(+2.77%)
Sep 28, 2007
7.260
7.450
7.200
7.220
347,011
-0.07(-0.96%)
Sep 27, 2007
7.430
7.530
7.241
7.290
294,691
-0.16(-2.15%)
Sep 26, 2007
7.580
7.640
7.330
7.450
402,161
-0.05(-0.67%)
Sep 25, 2007
7.600
7.750
7.400
7.500
555,600
-0.10(-1.32%)
Sep 24, 2007
7.980
7.980
7.600
7.600
711,834
-0.38(-4.76%)
Sep 21, 2007
8.000
8.340
7.900
7.980
1,364,444
-0.02(-0.25%)
Sep 20, 2007
7.380
8.340
7.230
8.000
6,572,914
-3.78(-32.09%)
Sep 19, 2007
11.44
11.92
11.44
11.78
872,300
+0.33(+2.88%)
Sep 18, 2007
11.52
11.54
11.08
11.45
199,002
+0.06(+0.53%)
Sep 17, 2007
11.83
11.87
11.38
11.39
197,036
-0.36(-3.06%)
Sep 14, 2007
11.93
12.00
11.54
11.75
400,315
+0.17(+1.47%)
Sep 13, 2007
11.94
12.00
11.57
11.58
229,248
-0.32(-2.69%)
Sep 12, 2007
11.98
12.10
11.86
11.90
175,759
-0.10(-0.83%)
Sep 11, 2007
12.06
12.07
11.81
12.00
252,229
+0.10(+0.84%)
Sep 10, 2007
12.45
12.60
11.69
11.90
446,257
-0.80(-6.30%)
Sep 07, 2007
12.75
12.88
12.43
12.70
216,318
-0.07(-0.55%)
Sep 06, 2007
12.57
13.18
12.57
12.77
439,637
+0.23(+1.83%)
Sep 05, 2007
12.05
12.70
11.88
12.54
450,729
+0.53(+4.41%)
Sep 04, 2007
11.12
12.05
11.12
12.01
327,190
+0.87(+7.81%)
Aug 31, 2007
11.34
11.39
11.13
11.14
71,564
-0.02(-0.18%)
Aug 30, 2007
11.27
11.50
11.05
11.16
135,198
-0.21(-1.85%)
Aug 29, 2007
11.63
11.74
11.01
11.37
230,546
-0.23(-1.98%)
Aug 28, 2007
11.44
11.60
11.44
11.60
205,843
+0.21(+1.84%)
Aug 27, 2007
11.14
11.55
11.12
11.39
233,231
+0.22(+1.97%)
Aug 24, 2007
11.02
11.25
11.00
11.17
105,859
+0.16(+1.45%)
Aug 23, 2007
11.28
11.41
10.97
11.01
257,934
-0.22(-1.96%)
Aug 22, 2007
11.00
11.43
10.88
11.23
238,268
+0.25(+2.28%)
Aug 21, 2007
10.49
11.18
10.45
10.98
501,219
+0.51(+4.87%)
Aug 20, 2007
10.29
10.70
10.25
10.47
225,561
+0.23(+2.25%)
Aug 17, 2007
10.10
10.50
10.07
10.24
244,426
+0.18(+1.79%)
Aug 16, 2007
10.31
10.31
9.800
10.06
279,834
-0.34(-3.27%)
Aug 15, 2007
10.00
10.68
9.930
10.40
446,758
+0.46(+4.63%)
Aug 14, 2007
9.980
10.24
9.810
9.940
282,122
-0.02(-0.20%)
Aug 13, 2007
9.620
10.00
9.560
9.960
489,224
+0.44(+4.62%)
Aug 10, 2007
9.400
9.960
9.350
9.520
436,626
-0.07(-0.73%)
Aug 09, 2007
9.330
9.710
9.110
9.590
526,625
+0.04(+0.42%)
Aug 08, 2007
9.440
9.700
9.020
9.550
551,285
+0.26(+2.80%)
Aug 07, 2007
8.730
9.310
8.660
9.290
355,191
+0.57(+6.54%)
Aug 06, 2007
7.940
8.740
7.900
8.720
383,691
+0.84(+10.66%)
Aug 03, 2007
7.880
8.260
7.820
7.880
232,001
-0.07(-0.88%)
Aug 02, 2007
8.040
8.080
7.900
7.950
260,888
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.