Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.760
1.760
1.600
1.600
100,773
-0.05(-3.03%)
Oct 30, 2008
1.670
1.720
1.600
1.650
64,286
+0.00(+0.00%)
Oct 29, 2008
1.550
1.720
1.410
1.650
172,619
+0.15(+10.00%)
Oct 28, 2008
1.600
1.820
1.449
1.500
262,720
-0.15(-9.09%)
Oct 27, 2008
1.660
1.840
1.630
1.650
138,951
+0.02(+1.23%)
Oct 24, 2008
1.750
1.750
1.600
1.630
59,482
-0.13(-7.39%)
Oct 23, 2008
1.850
1.890
1.670
1.760
63,467
-0.13(-6.88%)
Oct 22, 2008
1.980
1.980
1.870
1.890
27,578
-0.05(-2.58%)
Oct 21, 2008
2.050
2.050
1.920
1.940
16,081
-0.04(-2.02%)
Oct 20, 2008
1.900
2.200
1.900
1.980
61,167
+0.11(+5.88%)
Oct 17, 2008
1.990
2.290
1.870
1.870
42,178
-0.12(-6.03%)
Oct 16, 2008
2.010
2.610
1.820
1.990
72,971
+0.05(+2.58%)
Oct 15, 2008
2.280
2.540
1.920
1.940
85,377
-0.47(-19.50%)
Oct 14, 2008
2.680
2.780
2.410
2.410
47,246
-0.28(-10.41%)
Oct 13, 2008
1.800
2.690
1.800
2.690
173,767
+0.90(+50.28%)
Oct 10, 2008
1.900
1.900
1.640
1.790
150,200
-0.27(-13.11%)
Oct 09, 2008
2.120
2.400
1.900
2.060
93,206
+0.06(+3.00%)
Oct 08, 2008
2.060
2.220
1.800
2.000
82,552
-0.03(-1.48%)
Oct 07, 2008
2.350
2.490
2.030
2.030
79,945
-0.25(-10.96%)
Oct 06, 2008
2.420
2.490
1.840
2.280
168,530
-0.13(-5.39%)
Oct 03, 2008
2.440
2.700
2.400
2.410
89,480
-0.21(-8.02%)
Oct 02, 2008
2.900
2.900
2.580
2.620
59,917
-0.36(-12.08%)
Oct 01, 2008
3.070
3.180
2.950
2.980
42,255
-0.17(-5.40%)
Sep 30, 2008
3.210
3.290
2.940
3.150
94,063
-0.18(-5.41%)
Sep 29, 2008
3.000
3.590
2.870
3.330
163,330
+0.25(+8.12%)
Sep 26, 2008
3.080
3.150
2.920
3.080
89,340
-0.08(-2.53%)
Sep 25, 2008
3.050
3.180
2.870
3.160
113,094
+0.33(+11.46%)
Sep 24, 2008
2.820
3.000
2.660
2.835
96,985
+0.19(+6.98%)
Sep 23, 2008
2.670
3.200
2.650
2.650
88,067
-0.04(-1.48%)
Sep 22, 2008
3.030
3.200
2.630
2.690
40,697
-0.38(-12.38%)
Sep 19, 2008
3.090
3.160
2.740
3.070
96,452
+0.17(+5.86%)
Sep 18, 2008
2.460
2.950
2.450
2.900
164,888
+0.43(+17.41%)
Sep 17, 2008
2.490
2.550
2.450
2.470
57,510
-0.09(-3.52%)
Sep 16, 2008
2.480
2.650
2.460
2.560
56,100
+0.06(+2.61%)
Sep 15, 2008
2.600
2.670
2.450
2.495
84,135
-0.15(-5.85%)
Sep 12, 2008
2.630
2.740
2.610
2.650
34,522
+0.06(+2.51%)
Sep 11, 2008
2.720
2.790
2.520
2.585
91,536
-0.10(-3.90%)
Sep 10, 2008
3.000
3.200
2.650
2.690
106,334
-0.31(-10.33%)
Sep 09, 2008
3.100
3.240
3.000
3.000
78,902
-0.14(-4.46%)
Sep 08, 2008
3.260
3.340
3.050
3.140
51,618
-0.23(-6.82%)
Sep 05, 2008
3.470
3.600
3.310
3.370
40,650
-0.07(-2.03%)
Sep 04, 2008
3.360
3.510
3.360
3.440
43,840
+0.00(+0.00%)
Sep 03, 2008
3.370
3.530
3.350
3.440
33,684
+0.02(+0.58%)
Sep 02, 2008
3.440
3.450
3.330
3.420
31,919
+0.05(+1.48%)
Aug 29, 2008
3.400
3.410
3.350
3.370
61,622
-0.05(-1.46%)
Aug 28, 2008
3.330
3.450
3.270
3.420
59,746
+0.14(+4.27%)
Aug 27, 2008
3.330
3.350
3.200
3.280
52,096
-0.01(-0.31%)
Aug 26, 2008
3.380
3.440
3.290
3.290
73,131
-0.09(-2.66%)
Aug 25, 2008
3.380
3.390
3.210
3.380
29,439
+0.03(+0.90%)
Aug 22, 2008
3.320
3.390
3.260
3.350
74,529
+0.08(+2.45%)
Aug 21, 2008
3.300
3.320
3.160
3.270
107,584
-0.04(-1.21%)
Aug 20, 2008
3.220
3.310
3.220
3.310
43,914
+0.04(+1.22%)
Aug 19, 2008
3.310
3.310
3.180
3.270
57,262
+0.02(+0.62%)
Aug 18, 2008
3.150
3.250
3.120
3.250
69,051
+0.16(+5.18%)
Aug 15, 2008
3.120
3.200
3.040
3.090
69,400
-0.06(-1.90%)
Aug 14, 2008
3.000
3.250
2.990
3.150
141,359
+0.07(+2.17%)
Aug 13, 2008
3.110
3.140
3.000
3.083
57,734
-0.06(-1.82%)
Aug 12, 2008
3.040
3.140
3.030
3.140
97,534
+0.12(+3.97%)
Aug 11, 2008
2.680
3.100
2.680
3.020
170,815
+0.30(+11.03%)
Aug 08, 2008
2.530
2.770
2.530
2.720
212,836
+0.24(+9.68%)
Aug 07, 2008
3.100
3.100
2.400
2.480
317,066
-0.66(-21.02%)
Aug 06, 2008
3.070
3.160
2.937
3.140
135,117
+0.03(+0.96%)
Aug 05, 2008
3.220
3.300
3.070
3.110
102,087
-0.03(-0.96%)
Aug 04, 2008
3.280
3.280
3.100
3.140
51,447
-0.16(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.