Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.740
-0.050 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.160
3.170
2.970
3.070
106,869
-0.16(-4.95%)
Oct 28, 2011
3.270
3.270
3.190
3.230
103,224
-0.05(-1.52%)
Oct 27, 2011
3.230
3.330
3.151
3.280
296,582
+0.19(+6.15%)
Oct 26, 2011
2.950
3.090
2.894
3.090
140,585
+0.19(+6.55%)
Oct 25, 2011
2.990
2.990
2.890
2.900
108,466
-0.12(-3.97%)
Oct 24, 2011
2.880
3.050
2.870
3.020
252,308
+0.15(+5.23%)
Oct 21, 2011
2.820
2.880
2.744
2.870
97,707
+0.12(+4.36%)
Oct 20, 2011
2.790
2.790
2.690
2.750
88,877
-0.03(-1.08%)
Oct 19, 2011
2.840
2.950
2.770
2.780
155,846
-0.07(-2.46%)
Oct 18, 2011
2.610
2.870
2.560
2.850
174,584
+0.25(+9.62%)
Oct 17, 2011
2.670
2.700
2.570
2.600
146,695
-0.14(-5.11%)
Oct 14, 2011
2.740
2.780
2.722
2.740
86,955
+0.04(+1.48%)
Oct 13, 2011
2.770
2.790
2.621
2.700
117,857
-0.08(-2.88%)
Oct 12, 2011
2.825
2.930
2.770
2.780
221,186
-0.04(-1.42%)
Oct 11, 2011
2.590
2.860
2.590
2.820
162,525
+0.19(+7.22%)
Oct 10, 2011
2.530
2.630
2.470
2.630
134,837
+0.17(+6.91%)
Oct 07, 2011
2.620
2.690
2.450
2.460
220,578
-0.15(-5.75%)
Oct 06, 2011
2.680
2.790
2.500
2.610
226,148
-0.09(-3.33%)
Oct 05, 2011
2.750
2.990
2.640
2.700
703,129
+0.08(+3.05%)
Oct 04, 2011
2.480
2.640
2.400
2.620
190,607
+0.12(+4.80%)
Oct 03, 2011
2.750
2.820
2.500
2.500
225,089
-0.26(-9.42%)
Sep 30, 2011
2.780
2.840
2.670
2.760
170,547
-0.08(-2.82%)
Sep 29, 2011
2.910
2.950
2.640
2.840
204,874
+0.04(+1.43%)
Sep 28, 2011
2.920
2.960
2.790
2.800
126,776
-0.13(-4.44%)
Sep 27, 2011
2.910
3.000
2.850
2.930
189,589
+0.07(+2.45%)
Sep 26, 2011
2.800
2.870
2.760
2.860
116,573
+0.08(+2.88%)
Sep 23, 2011
2.680
2.830
2.680
2.780
86,815
+0.11(+4.12%)
Sep 22, 2011
2.670
2.820
2.640
2.670
230,792
-0.12(-4.30%)
Sep 21, 2011
2.900
2.957
2.770
2.790
136,964
-0.10(-3.46%)
Sep 20, 2011
2.910
2.960
2.890
2.890
102,257
+0.01(+0.35%)
Sep 19, 2011
2.850
2.950
2.810
2.880
106,010
-0.03(-1.03%)
Sep 16, 2011
2.970
3.000
2.790
2.910
339,682
-0.03(-1.02%)
Sep 15, 2011
2.970
3.030
2.830
2.940
174,845
+0.01(+0.34%)
Sep 14, 2011
2.920
2.970
2.830
2.930
100,729
+0.04(+1.38%)
Sep 13, 2011
2.840
2.910
2.820
2.890
163,751
+0.07(+2.48%)
Sep 12, 2011
2.720
2.899
2.720
2.820
201,384
+0.06(+2.17%)
Sep 09, 2011
2.900
2.950
2.730
2.760
266,906
-0.19(-6.44%)
Sep 08, 2011
2.980
3.060
2.890
2.950
183,677
-0.05(-1.67%)
Sep 07, 2011
2.940
3.060
2.935
3.000
223,986
+0.14(+4.90%)
Sep 06, 2011
2.760
2.940
2.760
2.860
457,932
-0.05(-1.72%)
Sep 02, 2011
2.960
3.080
2.850
2.910
334,558
-0.13(-4.28%)
Sep 01, 2011
3.310
3.310
3.010
3.040
259,433
-0.26(-7.88%)
Aug 31, 2011
3.430
3.450
3.240
3.300
282,502
-0.07(-2.08%)
Aug 30, 2011
3.260
3.460
3.200
3.370
804,175
+0.26(+8.36%)
Aug 29, 2011
2.770
3.178
2.760
3.110
534,363
+0.39(+14.34%)
Aug 26, 2011
2.600
2.760
2.600
2.720
139,437
+0.08(+3.03%)
Aug 25, 2011
2.730
2.760
2.630
2.640
145,173
-0.08(-2.94%)
Aug 24, 2011
2.700
2.720
2.645
2.720
78,478
+0.01(+0.37%)
Aug 23, 2011
2.550
2.720
2.500
2.710
229,500
+0.19(+7.54%)
Aug 22, 2011
2.550
2.620
2.480
2.520
188,787
+0.05(+2.02%)
Aug 19, 2011
2.470
2.600
2.450
2.470
256,240
-0.01(-0.40%)
Aug 18, 2011
2.540
2.570
2.450
2.480
186,141
-0.17(-6.42%)
Aug 17, 2011
2.620
2.700
2.590
2.650
99,747
+0.05(+1.92%)
Aug 16, 2011
2.660
2.680
2.570
2.600
147,289
-0.12(-4.41%)
Aug 15, 2011
2.570
2.770
2.570
2.720
249,127
+0.18(+7.09%)
Aug 12, 2011
2.620
2.690
2.490
2.540
161,772
-0.04(-1.55%)
Aug 11, 2011
2.480
2.660
2.480
2.580
273,650
+0.12(+4.88%)
Aug 10, 2011
2.590
2.650
2.440
2.460
274,243
-0.19(-7.17%)
Aug 09, 2011
2.470
2.670
2.350
2.650
377,453
+0.34(+14.72%)
Aug 08, 2011
2.550
2.600
2.300
2.310
581,246
-0.38(-14.13%)
Aug 05, 2011
2.740
2.800
2.550
2.690
380,281
-0.03(-1.10%)
Aug 04, 2011
3.150
3.150
2.620
2.720
601,005
-0.56(-17.07%)
Aug 03, 2011
3.270
3.300
3.040
3.280
228,927
+0.09(+2.82%)
Aug 02, 2011
3.300
3.375
3.190
3.190
126,548
-0.15(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.