Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.282
3.426
3.256
3.375
212,234
+0.14(+4.49%)
Oct 29, 2020
3.265
3.358
3.205
3.230
217,753
-0.05(-1.56%)
Oct 28, 2020
3.324
3.384
3.282
3.282
137,708
-0.05(-1.53%)
Oct 27, 2020
3.333
3.452
3.285
3.333
235,365
-0.03(-0.76%)
Oct 26, 2020
3.409
3.442
3.333
3.358
110,107
-0.07(-1.99%)
Oct 23, 2020
3.333
3.452
3.299
3.426
189,826
+0.10(+3.08%)
Oct 22, 2020
3.333
3.358
3.316
3.324
45,852
-0.01(-0.26%)
Oct 21, 2020
3.316
3.358
3.316
3.333
94,622
-0.02(-0.51%)
Oct 20, 2020
3.358
3.392
3.282
3.350
200,782
+0.01(+0.25%)
Oct 19, 2020
3.495
3.529
3.333
3.341
486,523
-0.15(-4.39%)
Oct 16, 2020
3.426
3.512
3.418
3.495
300,460
+0.04(+1.23%)
Oct 15, 2020
3.435
3.452
3.409
3.452
82,214
+0.02(+0.50%)
Oct 14, 2020
3.426
3.488
3.426
3.435
128,073
-0.02(-0.49%)
Oct 13, 2020
3.435
3.461
3.392
3.452
228,485
+0.00(+0.00%)
Oct 12, 2020
3.486
3.537
3.418
3.452
223,208
-0.03(-0.98%)
Oct 09, 2020
3.529
3.529
3.478
3.486
102,187
-0.04(-1.21%)
Oct 08, 2020
3.597
3.631
3.529
3.529
105,334
-0.07(-1.90%)
Oct 07, 2020
3.665
3.695
3.537
3.597
105,330
-0.05(-1.40%)
Oct 06, 2020
3.588
3.767
3.512
3.648
207,934
+0.07(+1.90%)
Oct 05, 2020
3.563
3.605
3.529
3.580
130,813
+0.03(+0.96%)
Oct 02, 2020
3.512
3.597
3.478
3.546
69,102
+0.00(+0.00%)
Oct 01, 2020
3.537
3.597
3.512
3.546
148,196
+0.09(+2.72%)
Sep 30, 2020
3.580
3.605
3.444
3.452
131,760
-0.14(-4.03%)
Sep 29, 2020
3.520
3.597
3.490
3.597
239,683
+0.14(+4.20%)
Sep 28, 2020
3.376
3.528
3.376
3.452
133,474
+0.10(+3.01%)
Sep 25, 2020
3.360
3.444
3.276
3.351
116,321
-0.01(-0.25%)
Sep 24, 2020
3.360
3.402
3.360
3.360
127,373
+0.00(+0.00%)
Sep 23, 2020
3.418
3.444
3.360
3.360
158,843
-0.07(-1.96%)
Sep 22, 2020
3.486
3.486
3.402
3.427
152,281
-0.01(-0.24%)
Sep 21, 2020
3.502
3.544
3.418
3.435
196,254
-0.03(-0.97%)
Sep 18, 2020
3.477
3.536
3.393
3.469
100,367
-0.01(-0.22%)
Sep 17, 2020
3.469
3.503
3.452
3.476
77,329
+0.01(+0.22%)
Sep 16, 2020
3.494
3.520
3.452
3.469
71,816
-0.03(-0.72%)
Sep 15, 2020
3.578
3.592
3.477
3.494
77,030
-0.05(-1.42%)
Sep 14, 2020
3.402
3.586
3.402
3.544
168,858
+0.13(+3.69%)
Sep 11, 2020
3.435
3.435
3.360
3.418
178,708
-0.02(-0.49%)
Sep 10, 2020
3.502
3.519
3.418
3.435
92,502
-0.03(-0.97%)
Sep 09, 2020
3.536
3.536
3.444
3.469
122,072
-0.03(-0.72%)
Sep 08, 2020
3.528
3.570
3.452
3.494
123,030
-0.07(-1.89%)
Sep 04, 2020
3.502
3.628
3.469
3.561
60,006
+0.04(+1.19%)
Sep 03, 2020
3.502
3.654
3.469
3.519
195,458
+0.01(+0.24%)
Sep 02, 2020
3.528
3.561
3.385
3.511
263,468
-0.02(-0.48%)
Sep 01, 2020
3.586
3.687
3.511
3.528
247,261
-0.09(-2.55%)
Aug 31, 2020
3.721
3.721
3.578
3.620
206,979
-0.14(-3.79%)
Aug 28, 2020
3.796
3.822
3.662
3.763
105,724
-0.02(-0.44%)
Aug 27, 2020
3.763
3.846
3.755
3.780
133,330
+0.01(+0.22%)
Aug 26, 2020
3.889
3.889
3.771
3.771
190,510
-0.12(-3.02%)
Aug 25, 2020
3.906
3.948
3.813
3.889
136,529
-0.02(-0.43%)
Aug 24, 2020
3.855
3.998
3.788
3.906
221,431
+0.09(+2.42%)
Aug 21, 2020
3.780
3.830
3.729
3.813
100,843
+0.03(+0.89%)
Aug 20, 2020
3.746
3.872
3.704
3.780
139,734
+0.03(+0.90%)
Aug 19, 2020
3.771
3.931
3.746
3.746
225,425
-0.02(-0.45%)
Aug 18, 2020
3.754
3.855
3.715
3.763
119,956
+0.01(+0.22%)
Aug 17, 2020
3.813
3.888
3.712
3.754
144,846
-0.05(-1.32%)
Aug 14, 2020
3.796
3.889
3.763
3.805
145,728
-0.02(-0.44%)
Aug 13, 2020
3.973
4.015
3.775
3.822
183,920
-0.14(-3.60%)
Aug 12, 2020
3.897
4.074
3.864
3.964
259,091
+0.08(+1.94%)
Aug 11, 2020
3.872
4.015
3.830
3.889
326,626
+0.03(+0.87%)
Aug 10, 2020
3.704
3.872
3.696
3.855
213,576
+0.13(+3.61%)
Aug 07, 2020
3.586
3.755
3.536
3.721
186,566
+0.12(+3.26%)
Aug 06, 2020
3.561
3.679
3.528
3.603
265,457
+0.03(+0.94%)
Aug 05, 2020
3.519
3.628
3.494
3.570
264,989
+0.04(+1.19%)
Aug 04, 2020
3.309
3.570
3.301
3.528
516,704
+0.21(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.