Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.864
5.918
5.782
5.900
122,842
+0.10(+1.72%)
Oct 28, 2021
5.764
5.891
5.728
5.800
158,481
+0.03(+0.47%)
Oct 27, 2021
5.955
6.036
5.737
5.773
385,454
-0.15(-2.45%)
Oct 26, 2021
5.973
5.918
122,263
-0.03(-0.46%)
Oct 25, 2021
5.809
5.973
5.782
5.945
233,047
+0.17(+2.99%)
Oct 22, 2021
5.773
5.818
5.682
5.773
84,769
+0.00(+0.00%)
Oct 21, 2021
5.782
5.855
5.709
5.773
105,332
+0.00(+0.00%)
Oct 20, 2021
5.864
5.945
5.728
5.773
157,537
-0.06(-1.09%)
Oct 19, 2021
5.891
5.891
5.791
5.837
113,068
-0.05(-0.77%)
Oct 18, 2021
5.809
5.918
5.791
5.882
211,874
+0.08(+1.41%)
Oct 15, 2021
5.655
5.855
5.655
5.800
244,699
+0.16(+2.90%)
Oct 14, 2021
5.637
5.655
5.564
5.637
104,427
+0.06(+1.14%)
Oct 13, 2021
5.573
5.573
5.483
5.573
191,284
-0.04(-0.65%)
Oct 12, 2021
5.682
5.698
5.564
5.610
85,786
-0.09(-1.59%)
Oct 11, 2021
5.582
5.737
5.546
5.700
318,117
+0.17(+3.12%)
Oct 08, 2021
5.591
5.628
5.519
5.528
73,343
-0.06(-1.14%)
Oct 07, 2021
5.591
5.630
5.501
5.591
115,546
+0.03(+0.49%)
Oct 06, 2021
5.510
5.582
5.473
5.564
102,645
-0.03(-0.49%)
Oct 05, 2021
5.546
5.591
5.501
5.591
47,431
+0.08(+1.48%)
Oct 04, 2021
5.519
5.569
5.446
5.510
139,712
+0.02(+0.33%)
Oct 01, 2021
5.410
5.582
5.401
5.492
290,917
+0.09(+1.68%)
Sep 30, 2021
5.446
5.528
5.365
5.401
467,332
-0.05(-0.83%)
Sep 29, 2021
5.591
5.601
5.428
5.446
380,247
-0.07(-1.32%)
Sep 28, 2021
5.572
5.608
5.323
5.519
480,869
-0.05(-0.96%)
Sep 27, 2021
5.555
5.626
5.510
5.572
470,607
+0.07(+1.30%)
Sep 24, 2021
5.465
5.644
5.448
5.501
3,007,302
-0.24(-4.19%)
Sep 23, 2021
5.965
5.991
5.706
5.742
234,368
-0.05(-0.92%)
Sep 22, 2021
5.706
5.982
5.617
5.795
985,866
-0.15(-2.55%)
Sep 21, 2021
5.938
5.991
5.911
5.947
116,768
-0.11(-1.77%)
Sep 20, 2021
6.045
6.065
5.938
6.054
77,115
-0.03(-0.44%)
Sep 17, 2021
6.241
6.241
6.027
6.081
59,033
-0.17(-2.71%)
Sep 16, 2021
6.188
6.303
6.188
6.250
142,589
+0.04(+0.72%)
Sep 15, 2021
6.143
6.268
6.130
6.205
222,470
+0.09(+1.46%)
Sep 14, 2021
6.081
6.152
5.911
6.116
185,532
+0.05(+0.88%)
Sep 13, 2021
5.929
6.098
5.867
6.063
61,483
+0.16(+2.72%)
Sep 10, 2021
5.956
5.974
5.875
5.902
47,390
-0.07(-1.19%)
Sep 09, 2021
5.795
5.987
5.786
5.974
94,077
+0.18(+3.08%)
Sep 08, 2021
5.858
5.929
5.786
5.795
104,020
-0.06(-1.07%)
Sep 07, 2021
5.956
5.982
5.840
5.858
55,829
-0.10(-1.65%)
Sep 03, 2021
5.827
5.956
5.827
5.956
55,989
+0.12(+1.98%)
Sep 02, 2021
5.974
5.978
5.813
5.840
86,125
-0.16(-2.67%)
Sep 01, 2021
5.938
6.009
5.920
6.000
58,050
+0.08(+1.28%)
Aug 31, 2021
5.893
6.045
5.893
5.925
60,490
+0.04(+0.68%)
Aug 30, 2021
5.849
5.929
5.786
5.884
146,023
+0.09(+1.54%)
Aug 27, 2021
5.804
5.858
5.760
5.795
50,962
-0.04(-0.76%)
Aug 26, 2021
5.804
5.858
5.768
5.840
49,965
+0.00(+0.00%)
Aug 25, 2021
5.804
5.849
5.751
5.840
22,436
+0.04(+0.61%)
Aug 24, 2021
5.822
5.858
5.715
5.804
99,383
+0.01(+0.15%)
Aug 23, 2021
5.751
5.858
5.706
5.795
98,588
+0.04(+0.62%)
Aug 20, 2021
5.644
5.795
5.640
5.760
44,107
+0.12(+2.05%)
Aug 19, 2021
5.795
5.812
5.599
5.644
155,964
-0.12(-2.16%)
Aug 18, 2021
5.786
5.867
5.733
5.768
65,173
+0.00(+0.00%)
Aug 17, 2021
5.733
5.813
5.679
5.768
211,831
-0.02(-0.31%)
Aug 16, 2021
5.742
5.875
5.742
5.786
68,863
+0.03(+0.46%)
Aug 13, 2021
5.849
5.849
5.724
5.760
84,806
-0.12(-1.97%)
Aug 12, 2021
5.884
5.920
5.809
5.875
59,963
-0.04(-0.60%)
Aug 11, 2021
5.795
5.929
5.760
5.911
55,674
+0.13(+2.31%)
Aug 10, 2021
5.858
5.884
5.724
5.777
143,209
-0.10(-1.67%)
Aug 09, 2021
5.831
5.938
5.706
5.875
168,932
+0.08(+1.38%)
Aug 06, 2021
5.947
6.007
5.795
5.795
324,643
-0.16(-2.69%)
Aug 05, 2021
6.000
6.106
5.929
5.956
243,940
-0.05(-0.89%)
Aug 04, 2021
6.000
6.179
5.947
6.009
121,583
+0.01(+0.15%)
Aug 03, 2021
6.045
6.063
5.929
6.000
169,648
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.