Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.1204
0.1238
0.1199
0.1210
350,781,152
+0.00(+0.56%)
Oct 30, 2002
0.1166
0.1233
0.1166
0.1203
321,735,872
+0.00(+3.50%)
Oct 29, 2002
0.1172
0.1196
0.1126
0.1163
306,077,696
-0.00(-1.09%)
Oct 28, 2002
0.1171
0.1201
0.1148
0.1175
414,762,016
+0.00(+1.23%)
Oct 25, 2002
0.1106
0.1163
0.1099
0.1161
328,542,304
+0.01(+4.97%)
Oct 24, 2002
0.1131
0.1145
0.1096
0.1106
207,433,872
-0.00(-1.28%)
Oct 23, 2002
0.1102
0.1128
0.1092
0.1120
248,283,792
+0.00(+1.23%)
Oct 22, 2002
0.1090
0.1120
0.1074
0.1107
257,190,800
+0.00(+0.96%)
Oct 21, 2002
0.1074
0.1102
0.1054
0.1096
282,783,040
+0.00(+1.53%)
Oct 18, 2002
0.1054
0.1080
0.1049
0.1080
342,374,336
+0.00(+1.63%)
Oct 17, 2002
0.1070
0.1083
0.1053
0.1062
544,539,264
-0.00(-3.09%)
Oct 16, 2002
0.1119
0.1139
0.1089
0.1096
359,466,816
-0.00(-3.96%)
Oct 15, 2002
0.1146
0.1148
0.1113
0.1141
474,556,576
+0.00(+2.64%)
Oct 14, 2002
0.1096
0.1128
0.1087
0.1112
226,946,192
+0.00(+1.79%)
Oct 11, 2002
0.1074
0.1113
0.1062
0.1093
349,287,968
+0.00(+2.77%)
Oct 10, 2002
0.1026
0.1071
0.1023
0.1063
384,527,840
+0.00(+3.82%)
Oct 09, 2002
0.1020
0.1043
0.1010
0.1024
422,072,864
-0.00(-0.65%)
Oct 08, 2002
0.1047
0.1051
0.1006
0.1031
538,380,160
-0.00(-0.60%)
Oct 07, 2002
0.1052
0.1070
0.1036
0.1037
288,746,176
-0.00(-1.85%)
Oct 04, 2002
0.1081
0.1084
0.1054
0.1056
226,671,344
-0.00(-1.89%)
Oct 03, 2002
0.1068
0.1099
0.1059
0.1077
257,237,280
+0.00(+0.92%)
Oct 02, 2002
0.1079
0.1102
0.1062
0.1067
271,401,344
-0.00(-2.21%)
Oct 01, 2002
0.1099
0.1099
0.1054
0.1091
396,985,312
-0.00(-0.07%)
Sep 30, 2002
0.1085
0.1097
0.1065
0.1092
271,297,216
-0.00(-1.49%)
Sep 27, 2002
0.1091
0.1118
0.1090
0.1108
244,321,632
+0.00(+0.14%)
Sep 26, 2002
0.1137
0.1144
0.1096
0.1107
247,117,264
-0.00(-1.54%)
Sep 25, 2002
0.1106
0.1142
0.1103
0.1124
302,150,688
+0.00(+1.98%)
Sep 24, 2002
0.1084
0.1116
0.1084
0.1102
297,524,832
-0.00(-1.41%)
Sep 23, 2002
0.1111
0.1126
0.1088
0.1118
311,808,416
-0.00(-0.13%)
Sep 20, 2002
0.1101
0.1125
0.1093
0.1120
417,391,360
+0.00(+1.99%)
Sep 19, 2002
0.1111
0.1114
0.1090
0.1098
241,638,896
-0.00(-2.93%)
Sep 18, 2002
0.1106
0.1136
0.1093
0.1131
388,239,840
+0.00(+1.49%)
Sep 17, 2002
0.1098
0.1132
0.1097
0.1114
507,907,168
+0.00(+2.07%)
Sep 16, 2002
0.1065
0.1100
0.1063
0.1092
338,941,248
+0.00(+2.33%)
Sep 13, 2002
0.1064
0.1080
0.1058
0.1067
334,492,128
+0.00(+0.21%)
Sep 12, 2002
0.1070
0.1093
0.1063
0.1065
319,757,024
-0.00(-1.05%)
Sep 11, 2002
0.1080
0.1099
0.1065
0.1076
240,317,456
-0.00(-0.28%)
Sep 10, 2002
0.1085
0.1092
0.1063
0.1079
296,190,112
-0.00(-0.28%)
Sep 09, 2002
0.1075
0.1094
0.1065
0.1082
185,686,560
-0.00(-0.07%)
Sep 06, 2002
0.1093
0.1103
0.1071
0.1083
206,989,088
+0.00(+1.41%)
Sep 05, 2002
0.1071
0.1081
0.1058
0.1068
268,061,200
-0.00(-2.07%)
Sep 04, 2002
0.1069
0.1113
0.1067
0.1090
496,034,080
+0.00(+3.06%)
Sep 03, 2002
0.1091
0.1096
0.1058
0.1058
328,635,264
-0.01(-4.75%)
Aug 30, 2002
0.1109
0.1140
0.1098
0.1111
225,960,832
+0.00(+0.34%)
Aug 29, 2002
0.1103
0.1135
0.1093
0.1107
190,894,400
+0.00(+0.00%)
Aug 28, 2002
0.1114
0.1138
0.1103
0.1107
291,933,568
-0.00(-1.01%)
Aug 27, 2002
0.1183
0.1185
0.1108
0.1118
308,255,776
-0.01(-4.38%)
Aug 26, 2002
0.1201
0.1201
0.1141
0.1169
224,666,608
-0.00(-1.21%)
Aug 23, 2002
0.1197
0.1199
0.1163
0.1184
191,350,864
-0.00(-1.57%)
Aug 22, 2002
0.1219
0.1224
0.1179
0.1202
306,482,784
-0.00(-0.93%)
Aug 21, 2002
0.1205
0.1223
0.1163
0.1214
236,651,936
+0.00(+1.32%)
Aug 20, 2002
0.1202
0.1212
0.1169
0.1198
219,592,640
+0.00(+0.57%)
Aug 16, 2002
0.1163
0.1212
0.1151
0.1191
287,729,504
+0.00(+1.35%)
Aug 15, 2002
0.1147
0.1186
0.1130
0.1175
380,450,624
+0.00(+2.90%)
Aug 14, 2002
0.1105
0.1156
0.1095
0.1142
473,675,712
+0.00(+3.98%)
Aug 13, 2002
0.1122
0.1145
0.1096
0.1099
315,169,120
-0.00(-2.67%)
Aug 12, 2002
0.1122
0.1131
0.1106
0.1129
212,261,600
-0.00(-0.33%)
Aug 07, 2002
0.1136
0.1157
0.1080
0.1132
393,439,296
+0.00(+2.04%)
Aug 06, 2002
0.1070
0.1147
0.1060
0.1110
320,401,120
+0.01(+5.36%)
Aug 05, 2002
0.1092
0.1107
0.1052
0.1053
240,310,816
-0.00(-3.18%)
Aug 02, 2002
0.1110
0.1129
0.1073
0.1088
212,600,256
-0.00(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.