Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.453
2.460
2.416
2.442
594,798,784
+0.02(+0.82%)
Oct 30, 2006
2.409
2.437
2.394
2.422
592,833,728
+0.00(+0.01%)
Oct 27, 2006
2.462
2.483
2.410
2.422
705,416,448
-0.05(-2.17%)
Oct 26, 2006
2.467
2.488
2.444
2.475
513,161,824
+0.02(+0.62%)
Oct 25, 2006
2.450
2.470
2.440
2.460
575,441,024
+0.02(+0.78%)
Oct 24, 2006
2.446
2.460
2.416
2.441
549,270,528
-0.01(-0.50%)
Oct 23, 2006
2.409
2.467
2.402
2.453
987,188,096
+0.05(+1.89%)
Oct 20, 2006
2.378
2.409
2.369
2.408
758,350,336
+0.03(+1.22%)
Oct 19, 2006
2.387
2.408
2.354
2.379
1,798,423,040
+0.13(+5.98%)
Oct 18, 2006
2.251
2.367
2.226
2.245
1,352,470,400
+0.01(+0.32%)
Oct 17, 2006
2.260
2.267
2.230
2.238
570,385,792
-0.03(-1.47%)
Oct 16, 2006
2.265
2.285
2.253
2.271
603,477,504
+0.01(+0.51%)
Oct 13, 2006
2.278
2.316
2.251
2.259
811,327,808
-0.01(-0.32%)
Oct 12, 2006
2.217
2.271
2.217
2.267
703,220,992
+0.06(+2.77%)
Oct 11, 2006
2.211
2.228
2.187
2.206
678,101,504
-0.02(-0.79%)
Oct 10, 2006
2.245
2.246
2.201
2.223
630,421,248
-0.02(-1.10%)
Oct 09, 2006
2.223
2.261
2.215
2.248
519,749,312
+0.01(+0.55%)
Oct 06, 2006
2.241
2.260
2.223
2.235
553,715,328
-0.02(-0.82%)
Oct 05, 2006
2.245
2.294
2.233
2.254
810,967,488
-0.02(-0.73%)
Oct 04, 2006
2.232
2.273
2.203
2.270
994,002,368
+0.04(+1.76%)
Oct 03, 2006
2.242
2.257
2.204
2.231
937,659,328
-0.02(-1.04%)
Oct 02, 2006
2.262
2.285
2.238
2.255
845,259,520
-0.06(-2.75%)
Sep 29, 2006
2.322
2.335
2.309
2.319
481,267,904
-0.00(-0.04%)
Sep 28, 2006
2.320
2.334
2.288
2.319
858,169,024
+0.02(+0.79%)
Sep 27, 2006
2.324
2.333
2.284
2.301
962,423,616
-0.04(-1.55%)
Sep 26, 2006
2.294
2.343
2.292
2.337
1,315,198,720
+0.06(+2.46%)
Sep 25, 2006
2.223
2.285
2.220
2.281
1,018,482,880
+0.08(+3.77%)
Sep 22, 2006
2.238
2.239
2.186
2.199
788,934,784
-0.05(-2.21%)
Sep 21, 2006
2.266
2.291
2.229
2.248
941,716,800
-0.02(-0.81%)
Sep 20, 2006
2.240
2.279
2.235
2.267
975,680,704
+0.04(+2.02%)
Sep 19, 2006
2.234
2.240
2.193
2.222
842,008,832
-0.00(-0.16%)
Sep 18, 2006
2.223
2.255
2.208
2.225
836,343,616
-0.01(-0.28%)
Sep 15, 2006
2.252
2.258
2.207
2.232
1,165,308,928
-0.00(-0.09%)
Sep 14, 2006
2.220
2.249
2.213
2.234
951,418,432
-0.00(-0.04%)
Sep 13, 2006
2.194
2.238
2.178
2.235
1,359,202,304
+0.05(+2.16%)
Sep 12, 2006
2.193
2.212
2.152
2.188
1,997,874,944
+0.00(+0.18%)
Sep 11, 2006
2.181
2.221
2.151
2.184
1,125,428,736
-0.00(-0.03%)
Sep 08, 2006
2.210
2.216
2.166
2.184
1,062,507,968
-0.01(-0.38%)
Sep 07, 2006
2.126
2.213
2.116
2.193
1,503,608,704
+0.08(+3.96%)
Sep 06, 2006
2.141
2.159
2.099
2.109
1,155,191,936
-0.04(-2.03%)
Sep 05, 2006
2.077
2.153
2.065
2.153
1,201,092,096
+0.09(+4.53%)
Sep 01, 2006
2.063
2.068
2.043
2.060
484,392,576
+0.02(+0.78%)
Aug 31, 2006
2.026
2.057
2.008
2.044
681,581,056
+0.03(+1.33%)
Aug 30, 2006
2.028
2.043
2.008
2.017
806,514,624
+0.01(+0.72%)
Aug 29, 2006
2.018
2.026
1.961
2.002
1,123,467,904
-0.02(-0.75%)
Aug 28, 2006
2.063
2.066
2.008
2.017
875,345,728
-0.05(-2.57%)
Aug 25, 2006
2.028
2.080
2.027
2.071
645,024,128
+0.03(+1.39%)
Aug 24, 2006
2.045
2.054
1.996
2.042
776,921,664
+0.02(+0.74%)
Aug 23, 2006
2.048
2.068
2.016
2.027
635,942,656
-0.01(-0.46%)
Aug 22, 2006
2.008
2.058
2.003
2.037
684,310,336
+0.03(+1.59%)
Aug 21, 2006
2.027
2.027
1.992
2.005
624,022,720
-0.04(-1.99%)
Aug 18, 2006
2.039
2.060
2.026
2.045
631,359,680
+0.01(+0.47%)
Aug 17, 2006
2.048
2.068
2.023
2.036
683,651,968
-0.01(-0.57%)
Aug 16, 2006
2.021
2.050
1.998
2.047
925,609,856
+0.05(+2.30%)
Aug 15, 2006
1.968
2.003
1.952
2.001
1,021,580,800
+0.08(+3.93%)
Aug 14, 2006
1.929
1.964
1.916
1.926
850,917,184
+0.01(+0.46%)
Aug 11, 2006
1.905
1.931
1.885
1.917
921,988,224
-0.01(-0.66%)
Aug 10, 2006
1.902
1.952
1.888
1.930
827,398,976
+0.01(+0.75%)
Aug 09, 2006
1.972
1.976
1.910
1.915
1,133,334,144
-0.04(-1.84%)
Aug 08, 2006
2.021
2.021
1.943
1.951
1,183,275,776
-0.07(-3.62%)
Aug 07, 2006
2.040
2.096
1.997
2.024
1,476,971,904
-0.03(-1.60%)
Aug 04, 2006
2.019
2.066
1.956
2.057
2,197,339,136
-0.04(-1.85%)
Aug 03, 2006
2.045
2.108
2.042
2.096
997,387,712
+0.04(+2.10%)
Aug 02, 2006
2.038
2.069
2.033
2.053
653,230,400
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.