Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.410
9.825
9.345
9.627
32,010
+0.31(+3.33%)
Oct 28, 2010
9.213
9.570
9.148
9.316
34,572
-0.08(-0.90%)
Oct 27, 2010
9.665
9.988
8.686
9.401
82,293
-1.16(-10.96%)
Oct 25, 2010
9.147
10.75
9.147
10.56
255,898
+1.41(+15.43%)
Oct 22, 2010
9.082
9.318
8.940
9.147
15,229
-0.08(-0.92%)
Oct 21, 2010
9.505
9.533
8.893
9.232
39,542
-0.22(-2.29%)
Oct 20, 2010
8.846
9.693
8.780
9.448
160,176
+0.73(+8.42%)
Oct 19, 2010
9.260
9.787
8.676
8.714
52,384
-1.30(-12.97%)
Oct 18, 2010
9.410
10.13
9.410
10.01
77,374
+0.51(+5.35%)
Oct 15, 2010
8.855
9.599
8.677
9.505
109,045
+0.62(+6.99%)
Oct 14, 2010
9.166
9.166
8.752
8.883
45,127
-0.43(-4.65%)
Oct 13, 2010
9.401
9.401
8.469
9.316
141,034
+0.13(+1.43%)
Oct 12, 2010
8.752
9.975
8.451
9.185
346,097
+0.36(+4.12%)
Oct 11, 2010
7.227
8.865
7.227
8.821
361,071
+2.14(+32.03%)
Oct 08, 2010
6.512
6.738
6.286
6.681
30,679
+0.28(+4.41%)
Oct 07, 2010
6.211
6.484
6.211
6.399
5,419
+0.16(+2.56%)
Oct 06, 2010
6.070
6.239
5.787
6.239
18,734
+0.12(+2.00%)
Oct 05, 2010
5.938
6.117
5.938
6.117
25,938
+0.27(+4.67%)
Oct 04, 2010
6.079
6.079
5.799
5.844
17,128
-0.21(-3.42%)
Oct 01, 2010
5.929
6.117
5.929
6.051
4,941
+0.12(+2.06%)
Sep 30, 2010
5.985
6.013
5.769
5.929
11,582
+0.05(+0.80%)
Sep 29, 2010
5.825
5.881
5.740
5.881
3,081
+0.05(+0.80%)
Sep 28, 2010
5.891
5.929
5.675
5.834
10,066
-0.08(-1.43%)
Sep 27, 2010
6.032
6.070
5.853
5.919
15,631
+0.10(+1.78%)
Sep 24, 2010
5.759
5.816
5.693
5.816
11,097
+0.08(+1.31%)
Sep 23, 2010
5.759
5.759
5.599
5.740
6,375
-0.05(-0.81%)
Sep 22, 2010
5.590
5.787
5.590
5.787
10,161
+0.08(+1.49%)
Sep 21, 2010
5.665
5.834
5.641
5.703
13,229
+0.10(+1.85%)
Sep 20, 2010
5.646
5.693
5.439
5.599
24,829
-0.24(-4.03%)
Sep 17, 2010
5.693
5.834
5.408
5.834
15,298
+0.18(+3.16%)
Sep 15, 2010
5.590
5.740
5.590
5.656
4,529
-0.01(-0.17%)
Sep 14, 2010
5.552
5.769
5.449
5.665
2,762
+0.10(+1.86%)
Sep 13, 2010
5.703
5.703
5.562
5.562
3,400
-0.08(-1.50%)
Sep 10, 2010
5.787
5.787
5.383
5.646
1,700
+0.05(+0.84%)
Sep 09, 2010
5.787
5.797
5.562
5.599
1,381
+0.04(+0.68%)
Sep 08, 2010
5.590
5.825
5.402
5.561
3,193
-0.09(-1.67%)
Sep 07, 2010
5.787
5.787
5.656
5.656
9,670
-0.10(-1.80%)
Sep 03, 2010
5.740
5.816
5.420
5.759
9,457
+0.02(+0.33%)
Sep 02, 2010
5.467
5.740
5.063
5.740
29,636
+0.29(+5.35%)
Sep 01, 2010
5.505
5.543
5.373
5.449
1,487
+0.28(+5.46%)
Aug 31, 2010
5.148
5.449
5.148
5.166
2,032
-0.09(-1.79%)
Aug 30, 2010
5.251
5.260
5.251
5.260
850
-0.10(-1.93%)
Aug 27, 2010
5.213
5.458
5.100
5.364
2,969
+0.20(+3.83%)
Aug 26, 2010
4.733
5.552
4.696
5.166
8,562
+0.18(+3.58%)
Aug 25, 2010
4.818
4.999
4.818
4.988
5,776
-0.03(-0.56%)
Aug 24, 2010
5.232
5.406
4.950
5.016
4,463
-0.33(-6.16%)
Aug 23, 2010
5.243
5.580
5.035
5.345
8,057
-0.15(-2.74%)
Aug 20, 2010
5.063
5.599
5.063
5.496
18,500
+0.13(+2.46%)
Aug 19, 2010
5.524
5.618
5.364
5.364
4,058
-0.16(-2.90%)
Aug 18, 2010
5.533
5.552
5.364
5.524
11,208
+0.17(+3.16%)
Aug 17, 2010
5.100
5.533
5.100
5.355
25,081
+0.23(+4.40%)
Aug 16, 2010
5.175
5.175
4.752
5.129
1,762
-0.05(-0.91%)
Aug 13, 2010
4.846
5.176
4.724
5.176
4,569
+0.24(+4.96%)
Aug 12, 2010
4.931
4.931
4.888
4.931
637
+0.00(+0.00%)
Aug 11, 2010
4.931
4.931
4.931
4.931
106
+0.07(+1.35%)
Aug 10, 2010
4.856
5.063
4.856
4.865
3,804
+0.02(+0.39%)
Aug 09, 2010
4.762
4.865
4.745
4.846
1,970
+0.13(+2.79%)
Aug 06, 2010
4.846
4.865
4.677
4.715
3,241
-0.15(-3.03%)
Aug 05, 2010
4.865
4.865
4.697
4.862
1,168
-0.00(-0.07%)
Aug 04, 2010
4.752
4.865
4.686
4.865
7,863
+0.08(+1.77%)
Aug 03, 2010
4.724
4.865
4.668
4.781
4,139
-0.04(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.