Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
5.440
5.440
5.440
5.440
0
-0.05(-0.91%)
Oct 27, 2009
5.490
5.490
5.490
5.490
0
-0.74(-11.86%)
Oct 26, 2009
5.440
6.229
5.440
6.229
1,879
+0.77(+14.08%)
Oct 22, 2009
5.460
5.460
5.460
5.460
0
-0.00(-0.00%)
Oct 21, 2009
5.380
5.460
5.380
5.460
662
+0.47(+9.43%)
Oct 16, 2009
4.989
4.989
4.989
4.989
0
+0.10(+2.01%)
Oct 15, 2009
5.191
5.240
4.891
4.891
1,350
-0.30(-5.77%)
Oct 14, 2009
4.929
5.191
4.929
5.191
350
-0.25(-4.59%)
Sep 30, 2009
5.460
5.440
5.440
5.440
200
+0.00(+0.00%)
Sep 29, 2009
5.440
5.440
5.440
5.440
100
+0.50(+10.10%)
Sep 23, 2009
5.440
4.941
4.941
4.941
701
-0.06(-1.20%)
Sep 18, 2009
5.001
5.001
5.001
5.001
1,402
-0.09(-1.76%)
Sep 17, 2009
5.240
5.290
5.091
5.091
991
-0.15(-2.86%)
Sep 16, 2009
5.240
5.240
5.240
5.240
911
+0.00(+0.00%)
Sep 15, 2009
5.230
5.240
5.230
5.240
1,001
+0.32(+6.60%)
Sep 14, 2009
4.916
4.916
4.916
4.916
100
-0.32(-6.10%)
Sep 10, 2009
5.061
5.235
5.235
5.235
500
+0.24(+4.90%)
Sep 08, 2009
4.961
4.991
4.991
4.991
801
+0.09(+1.83%)
Sep 04, 2009
4.941
4.941
4.901
4.901
500
+0.05(+1.03%)
Sep 02, 2009
4.991
4.851
4.851
4.851
400
-0.34(-6.54%)
Aug 31, 2009
5.240
5.240
5.191
5.191
936
+0.09(+1.72%)
Aug 25, 2009
5.061
5.103
5.103
5.103
601
-0.28(-5.16%)
Aug 24, 2009
5.031
5.460
5.031
5.380
3,700
-0.11(-2.00%)
Aug 18, 2009
5.502
5.502
5.490
5.490
738
-0.25(-4.35%)
Aug 11, 2009
5.740
5.740
5.740
5.740
100
-0.25(-4.17%)
Aug 10, 2009
6.149
6.967
5.989
5.989
3,757
-0.64(-9.64%)
Aug 07, 2009
6.987
6.987
6.398
6.628
3,615
-0.73(-9.90%)
Aug 06, 2009
6.079
7.397
6.079
7.357
3,806
+1.17(+18.97%)
Aug 05, 2009
6.009
7.566
6.009
6.184
801
+0.17(+2.91%)
Aug 04, 2009
7.137
7.137
5.994
6.009
1,903
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.