Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.390
1.350
1.350
1.350
2,200
-0.04(-2.88%)
Oct 28, 2015
1.350
1.390
1.390
1.390
1
+0.04(+2.96%)
Oct 27, 2015
1.350
1.350
1.350
1.350
136
+0.00(+0.00%)
Oct 26, 2015
1.260
1.390
1.260
1.350
2,931
-0.05(-3.57%)
Oct 22, 2015
1.350
1.400
1.400
1.400
3,200
-0.07(-4.76%)
Oct 20, 2015
1.470
1.470
1.470
1.470
200
+0.04(+2.68%)
Oct 19, 2015
1.432
1.432
1.432
1.432
116
+0.03(+2.26%)
Oct 16, 2015
1.350
1.400
1.350
1.400
2,599
+0.05(+3.70%)
Oct 13, 2015
1.380
1.350
1.350
1.350
500
-0.05(-3.57%)
Oct 08, 2015
1.390
1.400
1.400
1.400
72
+0.05(+3.70%)
Oct 07, 2015
1.250
1.350
1.250
1.350
3,056
+0.10(+7.99%)
Oct 06, 2015
1.250
1.250
1.250
1.250
901
-0.06(-4.57%)
Oct 05, 2015
1.470
1.470
1.310
1.310
2,767
-0.16(-10.88%)
Oct 02, 2015
1.290
1.470
1.290
1.470
13,267
+0.26(+21.49%)
Sep 30, 2015
1.170
1.210
1.210
1.210
103
-0.04(-3.20%)
Sep 29, 2015
1.250
1.250
1.250
1.250
100
+0.02(+1.63%)
Sep 28, 2015
1.290
1.290
1.230
1.230
2,751
-0.01(-0.81%)
Sep 25, 2015
1.290
1.450
1.230
1.240
23,723
-0.12(-8.82%)
Sep 24, 2015
1.440
1.440
1.280
1.360
2,607
+0.04(+3.03%)
Sep 23, 2015
1.420
1.420
1.320
1.320
4,814
-0.03(-2.22%)
Sep 22, 2015
1.570
1.570
1.350
1.350
3,179
-0.02(-1.46%)
Sep 21, 2015
1.460
1.640
1.320
1.370
21,293
-0.71(-34.13%)
Sep 18, 2015
1.370
2.080
1.230
2.080
58,400
+0.75(+56.39%)
Sep 17, 2015
1.330
1.330
1.330
1.330
600
+0.00(+0.00%)
Sep 16, 2015
1.330
1.330
1.330
1.330
1,171
+0.00(+0.00%)
Sep 15, 2015
1.330
1.330
1.330
1.330
2,107
-0.03(-2.56%)
Sep 14, 2015
1.390
1.390
1.365
1.365
1,100
+0.03(+2.63%)
Sep 11, 2015
1.400
1.400
1.330
1.330
2,100
-0.07(-5.00%)
Sep 10, 2015
1.400
1.440
1.370
1.400
2,050
-0.04(-2.78%)
Sep 09, 2015
1.440
1.440
1.400
1.440
1,021
+0.09(+6.67%)
Sep 08, 2015
1.430
1.440
1.350
1.350
1,855
-0.01(-0.74%)
Sep 04, 2015
1.360
1.360
1.360
1.360
100
+0.00(+0.08%)
Sep 03, 2015
1.350
1.359
1.350
1.359
2,247
-0.08(-5.63%)
Sep 01, 2015
1.350
1.440
1.440
1.440
900
-0.02(-1.37%)
Aug 31, 2015
1.460
1.460
1.460
1.460
107
+0.00(+0.00%)
Aug 28, 2015
1.440
1.460
1.350
1.460
6,750
-0.01(-0.68%)
Aug 26, 2015
1.400
1.470
1.470
1.470
4
-0.01(-0.68%)
Aug 25, 2015
1.480
1.490
1.320
1.480
5,895
+0.01(+0.68%)
Aug 24, 2015
1.400
1.490
1.400
1.470
1,031
+0.11(+8.09%)
Aug 21, 2015
1.370
1.370
1.360
1.360
2,200
-0.13(-8.72%)
Aug 20, 2015
1.379
1.490
1.300
1.490
14,745
+0.02(+1.36%)
Aug 19, 2015
1.449
1.449
1.449
1.470
10,944
+0.02(+1.38%)
Aug 18, 2015
1.450
1.450
1.450
1.450
350
+0.05(+3.57%)
Aug 17, 2015
1.480
1.480
1.360
1.400
2,184
+0.02(+1.45%)
Aug 14, 2015
1.489
1.489
1.380
1.380
688
+0.01(+0.73%)
Aug 13, 2015
1.360
1.490
1.360
1.370
832
-0.12(-7.87%)
Aug 12, 2015
1.350
1.500
1.350
1.487
418
+0.14(+10.15%)
Aug 11, 2015
1.270
1.470
1.270
1.350
19,757
+0.06(+4.65%)
Aug 07, 2015
1.270
1.290
1.290
1.290
10,100
+0.02(+1.57%)
Aug 06, 2015
1.271
1.271
1.270
1.270
978
-0.00(-0.01%)
Aug 05, 2015
1.280
1.280
1.270
1.270
1,087
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.