Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.376
7.526
7.262
7.443
58,675
+0.08(+1.08%)
Oct 30, 2002
7.153
7.304
7.153
7.363
16,764
+0.19(+2.66%)
Oct 29, 2002
7.095
7.173
6.975
7.173
21,631
+0.09(+1.28%)
Oct 28, 2002
7.073
7.173
7.003
7.082
74,358
+0.08(+1.16%)
Oct 25, 2002
6.942
7.215
6.899
7.001
45,604
-0.03(-0.45%)
Oct 24, 2002
7.382
7.382
7.030
7.032
18,927
-0.35(-4.75%)
Oct 23, 2002
7.328
7.397
7.027
7.383
46,778
+0.21(+2.90%)
Oct 22, 2002
7.437
7.476
7.140
7.175
18,657
-0.26(-3.53%)
Oct 21, 2002
7.792
7.792
7.398
7.437
30,824
-0.34(-4.40%)
Oct 18, 2002
7.766
7.839
7.667
7.779
29,472
+0.05(+0.62%)
Oct 17, 2002
7.487
7.840
7.441
7.731
124,651
+0.49(+6.79%)
Oct 16, 2002
7.099
7.395
6.944
7.239
94,637
+0.18(+2.49%)
Oct 15, 2002
6.472
7.073
6.470
7.064
93,521
+0.92(+14.96%)
Oct 14, 2002
6.123
6.378
6.030
6.145
56,512
+0.04(+0.70%)
Oct 11, 2002
6.056
6.287
6.052
6.102
156,136
+0.07(+1.20%)
Oct 10, 2002
5.917
6.102
5.906
6.030
98,693
+0.04(+0.68%)
Oct 09, 2002
6.391
6.430
5.958
5.989
217,667
-0.44(-6.82%)
Oct 08, 2002
6.657
6.801
6.176
6.428
184,949
-0.23(-3.52%)
Oct 07, 2002
7.186
7.219
6.566
6.662
50,022
-0.58(-7.97%)
Oct 04, 2002
7.212
7.291
7.186
7.239
39,747
+0.03(+0.46%)
Oct 03, 2002
7.332
7.332
7.201
7.206
30,824
-0.02(-0.33%)
Oct 02, 2002
7.193
7.324
7.193
7.230
201,443
-0.11(-1.51%)
Oct 01, 2002
7.193
7.341
7.162
7.341
54,619
+0.13(+1.79%)
Sep 30, 2002
7.165
7.239
7.147
7.212
22,713
+0.01(+0.10%)
Sep 27, 2002
7.119
7.304
7.119
7.204
27,580
+0.01(+0.15%)
Sep 26, 2002
7.284
7.286
7.119
7.193
80,306
+0.01(+0.20%)
Sep 25, 2002
7.258
7.286
7.179
7.179
66,516
-0.08(-1.12%)
Sep 24, 2002
7.350
7.561
7.212
7.260
22,713
-0.09(-1.23%)
Sep 23, 2002
7.717
7.717
7.341
7.350
75,980
-0.40(-5.13%)
Sep 20, 2002
7.792
7.811
7.615
7.748
155,476
+0.04(+0.48%)
Sep 19, 2002
7.724
7.783
7.689
7.711
26,228
+0.03(+0.41%)
Sep 18, 2002
7.626
7.739
7.496
7.680
50,834
+0.14(+1.89%)
Sep 17, 2002
7.857
7.931
7.415
7.537
63,542
-0.32(-4.07%)
Sep 16, 2002
7.916
8.005
7.852
7.857
38,395
-0.14(-1.71%)
Sep 13, 2002
7.665
8.025
7.582
7.994
28,129
+0.33(+4.24%)
Sep 12, 2002
7.950
7.950
7.668
7.668
17,845
-0.23(-2.90%)
Sep 11, 2002
7.933
7.933
7.850
7.898
11,356
-0.01(-0.12%)
Sep 10, 2002
7.720
7.907
7.709
7.907
38,936
+0.22(+2.91%)
Sep 09, 2002
7.583
7.720
7.509
7.683
44,344
+0.04(+0.51%)
Sep 06, 2002
7.840
7.844
7.478
7.644
79,495
-0.04(-0.53%)
Sep 05, 2002
7.979
8.229
7.676
7.685
125,462
-0.39(-4.79%)
Sep 04, 2002
7.859
8.079
7.859
8.072
40,559
+0.18(+2.32%)
Sep 03, 2002
7.987
7.987
7.887
7.888
38,936
-0.03(-0.33%)
Aug 30, 2002
7.970
8.175
7.914
7.914
78,955
-0.17(-2.08%)
Aug 29, 2002
7.831
8.245
7.831
8.083
62,190
+0.17(+2.10%)
Aug 28, 2002
7.905
8.134
7.831
7.916
52,726
-0.14(-1.79%)
Aug 27, 2002
8.049
8.109
7.950
8.060
58,675
+0.05(+0.67%)
Aug 26, 2002
7.988
8.007
7.831
8.007
32,717
+0.08(+1.05%)
Aug 23, 2002
7.914
7.997
7.877
7.924
67,328
-0.08(-1.02%)
Aug 22, 2002
7.998
8.042
7.744
8.005
118,162
+0.15(+1.86%)
Aug 21, 2002
8.281
8.367
7.857
7.859
70,302
-0.32(-3.87%)
Aug 20, 2002
8.167
8.253
8.138
8.175
72,971
-0.06(-0.76%)
Aug 16, 2002
8.266
8.330
8.114
8.238
44,344
-0.01(-0.09%)
Aug 15, 2002
8.321
8.406
8.227
8.245
4,001,829
+0.06(+0.75%)
Aug 14, 2002
8.284
8.319
7.959
8.184
45,696
+0.08(+1.04%)
Aug 13, 2002
8.136
8.391
8.044
8.099
53,267
-0.13(-1.60%)
Aug 12, 2002
8.090
8.266
8.007
8.231
11,086
+0.75(+10.04%)
Aug 07, 2002
7.304
7.480
7.238
7.480
70,032
+0.18(+2.41%)
Aug 06, 2002
7.214
7.313
7.214
7.304
71,113
+0.09(+1.28%)
Aug 05, 2002
7.300
7.304
7.212
7.212
27,309
-0.05(-0.71%)
Aug 02, 2002
7.304
7.304
7.191
7.263
75,169
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.