Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.066
9.070
8.955
9.025
115,648
+0.02(+0.27%)
Oct 30, 2003
9.018
9.023
8.946
9.001
45,922
-0.02(-0.18%)
Oct 29, 2003
8.823
9.023
8.770
9.018
209,057
+0.11(+1.18%)
Oct 28, 2003
8.718
8.912
8.657
8.912
179,489
+0.20(+2.27%)
Oct 27, 2003
8.612
8.720
8.612
8.714
407,629
+0.12(+1.44%)
Oct 24, 2003
8.579
8.616
8.579
8.590
62,130
+0.00(+0.04%)
Oct 23, 2003
8.616
8.662
8.585
8.587
30,524
-0.03(-0.34%)
Oct 22, 2003
8.657
8.662
8.616
8.616
107,782
-0.10(-1.17%)
Oct 21, 2003
8.661
8.755
8.579
8.718
169,372
+0.05(+0.56%)
Oct 20, 2003
8.653
8.720
8.579
8.670
115,119
+0.01(+0.17%)
Oct 17, 2003
8.746
8.833
8.655
8.655
301,829
-0.19(-2.18%)
Oct 16, 2003
8.711
8.711
8.711
8.848
57,554
+0.09(+1.04%)
Oct 15, 2003
8.807
8.838
8.653
8.757
25,513
-0.07(-0.82%)
Oct 14, 2003
8.575
8.838
8.575
8.829
46,984
+0.18(+2.08%)
Oct 13, 2003
8.533
8.842
8.533
8.649
59,115
-0.04(-0.40%)
Oct 10, 2003
8.627
8.686
8.457
8.685
54,350
+0.02(+0.28%)
Oct 09, 2003
8.699
8.836
8.514
8.661
124,155
+0.08(+0.91%)
Oct 08, 2003
8.516
8.775
8.516
8.583
38,515
-0.18(-2.05%)
Oct 07, 2003
8.681
8.773
8.598
8.762
156,946
+0.09(+0.98%)
Oct 06, 2003
8.511
8.677
8.511
8.677
46,038
+0.09(+1.10%)
Oct 03, 2003
8.614
8.614
8.370
8.583
69,634
+0.06(+0.72%)
Oct 02, 2003
8.333
8.522
8.333
8.522
23,012
+0.12(+1.41%)
Oct 01, 2003
8.183
8.405
8.183
8.403
134,096
+0.21(+2.60%)
Sep 30, 2003
8.583
8.583
8.190
8.190
67,262
-0.38(-4.43%)
Sep 29, 2003
8.540
8.596
8.216
8.570
131,308
+0.37(+4.51%)
Sep 26, 2003
8.429
8.429
8.200
8.200
67,249
-0.23(-2.72%)
Sep 25, 2003
8.518
8.753
8.490
8.429
166,244
-0.09(-1.04%)
Sep 24, 2003
8.690
8.699
8.531
8.518
72,881
-0.14(-1.62%)
Sep 23, 2003
8.698
8.727
8.542
8.659
196,288
+0.01(+0.13%)
Sep 22, 2003
8.640
8.686
8.551
8.648
79,753
-0.03(-0.32%)
Sep 19, 2003
8.622
8.790
8.535
8.675
53,837
-0.03(-0.30%)
Sep 18, 2003
8.699
8.827
8.648
8.701
237,570
+0.02(+0.19%)
Sep 17, 2003
8.823
8.823
8.535
8.685
84,543
-0.15(-1.74%)
Sep 16, 2003
8.836
8.838
8.735
8.838
70,515
+0.04(+0.49%)
Sep 15, 2003
8.770
8.885
8.725
8.796
49,974
+0.12(+1.38%)
Sep 12, 2003
8.711
8.781
8.422
8.675
61,049
-0.04(-0.51%)
Sep 11, 2003
8.514
8.725
8.514
8.720
84,551
+0.01(+0.06%)
Sep 10, 2003
8.879
9.020
8.712
8.714
80,229
-0.27(-2.99%)
Sep 09, 2003
9.033
9.049
8.922
8.983
336,314
-0.04(-0.45%)
Sep 08, 2003
8.792
9.033
8.792
9.023
185,580
+0.23(+2.61%)
Sep 05, 2003
8.772
8.898
8.709
8.794
573,684
+0.02(+0.19%)
Sep 04, 2003
8.588
8.777
8.551
8.777
339,826
+0.08(+0.89%)
Sep 03, 2003
8.674
8.699
8.503
8.699
210,432
+0.09(+1.08%)
Sep 02, 2003
8.531
8.607
8.459
8.607
152,894
+0.12(+1.44%)
Aug 29, 2003
8.699
8.699
8.477
8.485
142,089
-0.24(-2.74%)
Aug 28, 2003
8.842
8.842
8.542
8.724
46,192
-0.05(-0.55%)
Aug 27, 2003
8.781
8.840
8.514
8.772
280,937
-0.07(-0.77%)
Aug 26, 2003
8.699
8.844
8.529
8.840
79,418
+0.19(+2.16%)
Aug 25, 2003
8.607
8.781
8.607
8.653
33,226
-0.14(-1.58%)
Aug 22, 2003
8.836
8.901
8.746
8.792
116,967
-0.09(-1.02%)
Aug 21, 2003
8.922
9.060
8.879
8.883
45,922
-0.12(-1.36%)
Aug 20, 2003
8.873
9.023
8.870
9.005
57,267
+0.03(+0.29%)
Aug 19, 2003
8.885
8.979
8.807
8.979
47,002
+0.15(+1.66%)
Aug 18, 2003
8.720
8.877
8.720
8.833
60,779
+0.04(+0.46%)
Aug 15, 2003
8.846
8.848
8.683
8.792
24,852
-0.02(-0.25%)
Aug 14, 2003
8.809
8.827
8.740
8.814
53,486
+0.13(+1.51%)
Aug 13, 2003
8.773
8.799
8.607
8.683
61,860
-0.02(-0.19%)
Aug 12, 2003
8.429
8.755
8.429
8.699
43,221
+0.25(+3.00%)
Aug 11, 2003
8.340
8.453
8.340
8.446
22,691
+0.14(+1.74%)
Aug 08, 2003
8.237
8.494
8.146
8.302
61,860
+0.02(+0.29%)
Aug 07, 2003
8.333
8.607
8.255
8.277
178,287
-0.24(-2.80%)
Aug 06, 2003
8.376
8.516
8.220
8.516
354,413
+0.07(+0.81%)
Aug 05, 2003
8.618
8.618
8.385
8.448
227,180
-0.09(-1.11%)
Aug 04, 2003
8.609
8.788
8.542
8.542
156,406
-0.13(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.