Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.19
10.21
10.06
10.10
1,042,219
-0.11(-1.09%)
Oct 28, 2010
10.24
10.39
10.06
10.21
1,575,870
+0.10(+0.96%)
Oct 27, 2010
9.571
10.20
9.571
10.11
2,156,579
+0.66(+6.99%)
Oct 25, 2010
9.623
9.668
9.408
9.453
750,567
-0.10(-1.09%)
Oct 22, 2010
9.423
9.564
9.326
9.557
601,749
+0.19(+2.06%)
Oct 21, 2010
9.594
9.712
9.267
9.363
702,357
-0.18(-1.87%)
Oct 20, 2010
9.438
9.571
9.245
9.542
897,500
+0.10(+1.10%)
Oct 19, 2010
9.356
9.638
9.252
9.438
1,190,154
-0.07(-0.78%)
Oct 18, 2010
9.282
9.542
9.200
9.512
601,213
+0.28(+3.06%)
Oct 15, 2010
9.638
9.646
9.230
9.230
892,245
-0.29(-3.04%)
Oct 14, 2010
9.579
9.683
9.386
9.519
957,245
-0.10(-1.08%)
Oct 13, 2010
9.705
9.935
9.616
9.623
1,553,021
-0.05(-0.54%)
Oct 12, 2010
9.527
9.679
9.430
9.675
951,152
+0.14(+1.48%)
Oct 11, 2010
9.594
9.616
9.475
9.534
1,058,616
-0.04(-0.39%)
Oct 08, 2010
9.549
9.638
9.408
9.571
641,826
+0.04(+0.39%)
Oct 07, 2010
9.616
9.638
9.453
9.534
1,581,059
+0.02(+0.23%)
Oct 06, 2010
9.267
9.542
9.208
9.512
1,296,307
+0.25(+2.73%)
Oct 05, 2010
9.193
9.349
9.000
9.259
1,242,436
+0.21(+2.30%)
Oct 04, 2010
8.881
9.170
8.792
9.052
1,238,288
+0.26(+2.96%)
Oct 01, 2010
8.962
9.014
8.725
8.792
893,327
-0.04(-0.42%)
Sep 30, 2010
9.133
9.274
8.829
8.829
1,595,905
-0.19(-2.14%)
Sep 29, 2010
9.133
9.208
8.955
9.022
1,003,843
-0.19(-2.10%)
Sep 28, 2010
9.059
9.289
8.851
9.215
1,516,606
+0.16(+1.72%)
Sep 27, 2010
8.985
9.130
8.859
9.059
827,924
+0.04(+0.41%)
Sep 24, 2010
8.665
9.022
8.584
9.022
768,790
+0.50(+5.84%)
Sep 23, 2010
8.762
8.948
8.495
8.524
906,770
-0.33(-3.69%)
Sep 22, 2010
9.222
9.259
8.829
8.851
821,115
-0.40(-4.33%)
Sep 21, 2010
9.141
9.423
9.022
9.252
1,761,787
+0.12(+1.30%)
Sep 20, 2010
8.829
9.208
8.658
9.133
1,733,703
+0.34(+3.89%)
Sep 17, 2010
8.562
8.859
8.465
8.792
1,369,350
+0.19(+2.16%)
Sep 15, 2010
8.383
8.747
8.250
8.606
849,014
+0.18(+2.11%)
Sep 14, 2010
8.450
8.517
8.309
8.428
672,015
-0.03(-0.35%)
Sep 13, 2010
8.168
8.480
8.109
8.458
890,154
+0.38(+4.69%)
Sep 10, 2010
7.893
8.109
7.864
8.079
924,254
+0.19(+2.45%)
Sep 09, 2010
7.596
7.938
7.529
7.886
784,911
+0.42(+5.57%)
Sep 08, 2010
7.351
7.596
7.247
7.470
370,411
+0.15(+2.03%)
Sep 07, 2010
7.522
7.522
7.284
7.321
572,272
-0.24(-3.14%)
Sep 03, 2010
7.500
7.633
7.455
7.559
487,911
+0.19(+2.52%)
Sep 02, 2010
7.351
7.463
7.232
7.373
454,424
+0.00(+0.00%)
Sep 01, 2010
7.188
7.396
7.166
7.373
770,236
+0.27(+3.76%)
Aug 31, 2010
6.965
7.166
6.920
7.106
637,561
+0.13(+1.92%)
Aug 30, 2010
7.373
7.448
6.965
6.972
793,547
-0.47(-6.29%)
Aug 27, 2010
7.247
7.440
7.084
7.440
954,856
+0.27(+3.72%)
Aug 26, 2010
7.381
7.507
7.129
7.173
570,368
-0.14(-1.98%)
Aug 25, 2010
7.210
7.381
7.084
7.318
570,924
+0.04(+0.56%)
Aug 24, 2010
7.270
7.433
7.077
7.277
982,382
-0.01(-0.10%)
Aug 23, 2010
7.626
7.819
7.284
7.284
967,149
-0.26(-3.44%)
Aug 20, 2010
7.537
7.603
7.277
7.544
894,470
-0.05(-0.68%)
Aug 19, 2010
7.789
7.871
7.440
7.596
957,137
-0.23(-2.94%)
Aug 18, 2010
7.871
7.967
7.767
7.826
447,904
-0.08(-1.03%)
Aug 17, 2010
7.960
8.034
7.782
7.908
437,801
+0.07(+0.85%)
Aug 16, 2010
7.722
7.937
7.678
7.841
482,711
+0.08(+1.05%)
Aug 13, 2010
7.989
8.041
7.744
7.759
703,893
-0.28(-3.51%)
Aug 12, 2010
8.056
8.197
7.952
8.041
857,117
-0.16(-1.90%)
Aug 11, 2010
8.553
8.597
8.162
8.197
967,239
-0.53(-6.04%)
Aug 10, 2010
8.761
8.887
8.620
8.724
702,681
-0.18(-2.00%)
Aug 09, 2010
8.872
8.916
8.674
8.902
424,388
+0.12(+1.35%)
Aug 06, 2010
8.642
8.805
8.575
8.783
535,246
+0.01(+0.08%)
Aug 05, 2010
8.931
9.035
8.716
8.776
771,486
-0.24(-2.63%)
Aug 04, 2010
8.916
9.153
8.872
9.013
599,075
+0.12(+1.33%)
Aug 03, 2010
8.998
9.087
8.842
8.894
828,834
-0.16(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.