Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
10.64
10.86
10.39
10.41
705,986
-0.50(-4.57%)
Oct 28, 2011
11.14
11.34
10.85
10.90
887,510
-0.27(-2.40%)
Oct 27, 2011
10.46
11.37
10.46
11.17
1,322,605
+0.91(+8.92%)
Oct 26, 2011
10.03
10.35
9.871
10.26
1,048,497
+0.40(+4.08%)
Oct 25, 2011
9.967
10.17
9.774
9.856
823,119
-0.22(-2.21%)
Oct 24, 2011
9.596
10.09
9.514
10.08
1,092,675
+0.54(+5.69%)
Oct 21, 2011
9.543
9.789
9.261
9.536
1,929,621
+0.19(+2.07%)
Oct 20, 2011
9.224
9.655
8.986
9.343
886,128
-0.17(-1.80%)
Oct 19, 2011
9.633
9.781
9.469
9.514
550,843
-0.16(-1.62%)
Oct 18, 2011
9.194
9.729
9.097
9.670
1,129,565
+0.56(+6.12%)
Oct 17, 2011
9.640
9.759
9.045
9.112
711,159
-0.60(-6.20%)
Oct 14, 2011
9.789
9.863
9.417
9.715
470,417
+0.08(+0.85%)
Oct 13, 2011
9.588
9.700
9.357
9.633
629,398
-0.04(-0.46%)
Oct 12, 2011
9.670
9.856
9.447
9.677
1,050,023
+0.12(+1.25%)
Oct 11, 2011
9.298
9.633
9.179
9.558
585,065
+0.15(+1.58%)
Oct 10, 2011
9.008
9.432
8.967
9.410
738,350
+0.64(+7.29%)
Oct 07, 2011
9.380
9.424
8.733
8.770
710,630
-0.58(-6.21%)
Oct 06, 2011
9.216
9.372
8.844
9.350
756,096
+0.33(+3.63%)
Oct 05, 2011
8.852
9.201
8.562
9.023
764,395
+0.17(+1.93%)
Oct 04, 2011
7.907
8.859
7.892
8.852
936,707
+0.90(+11.32%)
Oct 03, 2011
8.331
8.562
7.922
7.952
971,107
-0.51(-6.06%)
Sep 30, 2011
8.725
8.896
8.450
8.465
636,777
-0.46(-5.17%)
Sep 29, 2011
8.614
8.933
8.331
8.926
541,081
+0.60(+7.24%)
Sep 28, 2011
8.800
8.971
8.309
8.324
576,748
-0.53(-5.97%)
Sep 27, 2011
9.067
9.343
8.673
8.852
826,769
-0.01(-0.08%)
Sep 26, 2011
8.703
8.881
8.338
8.859
454,655
+0.25(+2.94%)
Sep 23, 2011
8.457
8.785
8.332
8.606
743,330
+0.15(+1.76%)
Sep 22, 2011
8.197
8.554
8.182
8.457
1,015,686
+0.05(+0.62%)
Sep 21, 2011
8.889
8.956
8.376
8.405
901,926
-0.49(-5.52%)
Sep 20, 2011
9.149
9.276
8.889
8.896
491,628
-0.22(-2.37%)
Sep 19, 2011
9.119
9.305
8.904
9.112
943,379
-0.26(-2.78%)
Sep 16, 2011
9.261
9.387
8.852
9.372
1,300,369
+0.17(+1.86%)
Sep 15, 2011
9.157
9.209
8.948
9.201
311,280
+0.19(+2.06%)
Sep 14, 2011
9.053
9.216
8.718
9.015
503,125
+0.10(+1.08%)
Sep 13, 2011
8.777
9.082
8.703
8.919
667,965
+0.19(+2.13%)
Sep 12, 2011
8.368
8.829
8.309
8.733
515,764
+0.19(+2.26%)
Sep 09, 2011
8.695
8.792
8.450
8.539
1,090,017
-0.22(-2.55%)
Sep 08, 2011
9.030
9.209
8.755
8.762
644,245
-0.37(-4.07%)
Sep 07, 2011
8.777
9.261
8.725
9.134
774,892
+0.55(+6.41%)
Sep 06, 2011
8.257
8.584
8.190
8.584
791,454
-0.03(-0.35%)
Sep 02, 2011
8.822
9.038
8.584
8.614
1,014,090
-0.54(-5.93%)
Sep 01, 2011
9.521
9.796
9.082
9.157
692,713
-0.38(-3.98%)
Aug 31, 2011
9.603
9.718
9.380
9.536
674,964
-0.01(-0.08%)
Aug 30, 2011
9.633
9.774
9.402
9.543
648,149
-0.21(-2.14%)
Aug 29, 2011
9.335
9.819
9.321
9.752
957,976
+0.56(+6.15%)
Aug 26, 2011
8.979
9.269
8.719
9.187
587,579
+0.18(+1.98%)
Aug 25, 2011
9.358
9.826
8.986
9.008
898,995
-0.22(-2.42%)
Aug 24, 2011
9.120
9.410
8.927
9.231
707,195
+0.13(+1.39%)
Aug 23, 2011
8.704
9.150
8.533
9.105
909,703
+0.62(+7.27%)
Aug 22, 2011
8.860
8.860
8.414
8.488
638,241
-0.09(-1.04%)
Aug 19, 2011
8.510
8.912
8.503
8.577
1,284,108
-0.05(-0.60%)
Aug 18, 2011
8.882
9.022
8.548
8.629
1,468,462
-0.60(-6.52%)
Aug 17, 2011
9.291
9.395
9.075
9.231
719,658
-0.01(-0.08%)
Aug 16, 2011
9.172
9.388
8.942
9.239
1,425,448
-0.10(-1.11%)
Aug 15, 2011
8.860
9.573
8.852
9.343
1,824,904
+0.85(+10.07%)
Aug 12, 2011
8.607
8.696
8.191
8.488
1,760,074
-0.01(-0.17%)
Aug 11, 2011
7.641
8.719
7.619
8.503
2,141,748
+0.91(+12.05%)
Aug 10, 2011
8.124
8.302
7.566
7.589
3,289,848
-0.77(-9.24%)
Aug 09, 2011
8.213
8.548
7.440
8.362
2,025,821
+0.48(+6.03%)
Aug 08, 2011
9.046
9.492
7.886
7.886
1,601,820
-1.48(-15.79%)
Aug 05, 2011
9.596
9.767
9.142
9.365
988,120
-0.15(-1.56%)
Aug 04, 2011
10.11
10.25
9.506
9.514
905,567
-0.75(-7.31%)
Aug 03, 2011
10.09
10.35
9.908
10.26
488,404
+0.23(+2.30%)
Aug 02, 2011
10.35
10.46
10.02
10.03
551,341
-0.33(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.