Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
2.590
2.590
2.094
2.520
63,861
+0.05(+2.15%)
Oct 28, 2004
2.380
2.467
2.260
2.467
24,278
+0.04(+1.76%)
Oct 27, 2004
2.538
2.538
2.312
2.425
20,596
-0.07(-2.79%)
Oct 26, 2004
2.416
2.546
2.346
2.494
50,628
+0.07(+2.87%)
Oct 25, 2004
2.677
2.677
2.425
2.425
16,224
-0.04(-1.76%)
Oct 22, 2004
2.512
2.581
2.451
2.468
55,921
+0.03(+1.07%)
Oct 21, 2004
2.572
2.633
2.373
2.442
37,396
-0.08(-3.10%)
Oct 20, 2004
2.234
2.520
2.234
2.520
21,287
+0.09(+3.57%)
Oct 19, 2004
2.477
2.694
1.955
2.433
275,927
+0.00(+0.00%)
Oct 18, 2004
2.399
2.512
2.391
2.433
10,355
+0.04(+1.82%)
Oct 15, 2004
2.425
2.538
2.303
2.390
24,393
-0.05(-2.14%)
Oct 14, 2004
2.563
2.607
2.433
2.442
30,492
-0.17(-6.33%)
Oct 13, 2004
2.651
2.651
2.346
2.607
281,910
+0.21(+8.66%)
Oct 12, 2004
2.520
2.607
2.277
2.400
42,919
-0.09(-3.80%)
Oct 11, 2004
2.694
2.694
2.486
2.494
23,243
+0.02(+0.70%)
Oct 08, 2004
2.694
2.694
2.416
2.477
54,656
-0.02(-0.70%)
Oct 07, 2004
2.373
2.694
2.303
2.494
668,991
+0.13(+5.51%)
Oct 06, 2004
2.373
2.581
2.181
2.364
166,845
-0.03(-1.45%)
Oct 05, 2004
1.834
2.607
1.825
2.399
782,906
+0.56(+30.81%)
Oct 04, 2004
1.851
1.851
1.669
1.834
3,336
-0.04(-2.31%)
Oct 01, 2004
1.834
1.955
1.703
1.877
23,013
+0.03(+1.89%)
Sep 30, 2004
1.842
1.842
1.842
1.842
115
-0.02(-0.98%)
Sep 29, 2004
2.060
2.060
1.721
1.861
11,276
+0.09(+4.95%)
Sep 28, 2004
1.590
1.834
1.590
1.773
7,249
-0.12(-6.42%)
Sep 27, 2004
1.912
1.912
1.686
1.895
15,763
-0.02(-0.91%)
Sep 24, 2004
1.981
1.981
1.738
1.912
28,996
-0.06(-3.08%)
Sep 23, 2004
1.990
2.121
1.738
1.973
32,218
-0.02(-0.87%)
Sep 22, 2004
1.990
1.990
1.990
1.990
230
-0.01(-0.43%)
Sep 21, 2004
1.990
2.008
1.955
1.999
1,265
+0.10(+5.02%)
Sep 20, 2004
2.034
2.034
1.886
1.903
17,489
-0.01(-0.45%)
Sep 17, 2004
1.964
2.042
1.912
1.912
23,013
+0.01(+0.46%)
Sep 16, 2004
2.051
2.051
1.903
1.903
24,739
-0.10(-4.78%)
Sep 15, 2004
1.999
2.042
1.877
1.999
15,188
+0.08(+4.07%)
Sep 14, 2004
2.016
2.025
1.877
1.921
16,914
-0.03(-1.78%)
Sep 13, 2004
1.825
2.008
1.799
1.955
72,491
+0.17(+9.76%)
Sep 10, 2004
1.660
1.955
1.660
1.782
625,381
+0.13(+7.89%)
Sep 09, 2004
1.521
1.651
1.521
1.651
26,810
+0.09(+5.56%)
Sep 08, 2004
1.522
1.651
1.469
1.564
41,078
+0.03(+2.27%)
Sep 07, 2004
1.382
1.651
1.382
1.530
32,908
+0.24(+18.92%)
Sep 03, 2004
1.286
1.286
1.286
1.286
230
-0.02(-1.33%)
Sep 02, 2004
1.304
1.304
1.304
1.304
0
+0.00(+0.00%)
Sep 01, 2004
1.304
1.304
1.304
1.304
5,753
+0.02(+1.35%)
Aug 31, 2004
1.286
1.286
1.286
1.286
0
+0.00(+0.00%)
Aug 30, 2004
1.286
1.286
1.286
1.286
5,868
-0.02(-1.33%)
Aug 27, 2004
1.304
1.304
1.304
1.304
3,451
+0.00(+0.00%)
Aug 26, 2004
1.304
1.304
1.304
1.304
8,399
+0.00(+0.00%)
Aug 25, 2004
1.304
1.304
1.304
1.304
0
+0.00(+0.00%)
Aug 24, 2004
1.304
1.304
1.304
1.304
115
-0.03(-2.60%)
Aug 23, 2004
1.364
1.373
1.338
1.338
3,336
+0.03(+2.67%)
Aug 20, 2004
1.304
1.304
1.304
1.304
8,860
+0.00(+0.00%)
Aug 19, 2004
1.304
1.304
1.304
1.304
6,558
+0.02(+1.35%)
Aug 18, 2004
1.286
1.286
1.286
1.286
0
+0.00(+0.00%)
Aug 17, 2004
1.304
1.304
1.286
1.286
12,196
+0.03(+2.07%)
Aug 16, 2004
1.260
1.260
1.260
1.260
0
+0.00(+0.00%)
Aug 13, 2004
1.304
1.304
1.260
1.260
14,268
-0.10(-7.58%)
Aug 12, 2004
1.364
1.364
1.364
1.364
0
+0.00(+0.00%)
Aug 11, 2004
1.364
1.364
1.364
1.364
230
+0.09(+7.47%)
Aug 10, 2004
1.269
1.295
1.269
1.269
8,169
-0.03(-2.67%)
Aug 09, 2004
1.304
1.304
1.278
1.304
4,487
-0.02(-1.32%)
Aug 06, 2004
1.321
1.321
1.312
1.321
1,495
-0.04(-3.18%)
Aug 05, 2004
1.625
1.625
1.364
1.364
460
+0.00(+0.00%)
Aug 04, 2004
1.347
1.364
1.347
1.364
7,709
+0.01(+0.64%)
Aug 03, 2004
1.330
1.356
1.330
1.356
4,602
+0.03(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.