Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.800
6.950
6.730
6.880
58,545
+0.07(+1.03%)
Oct 28, 2021
6.800
6.925
6.750
6.810
37,048
+0.01(+0.15%)
Oct 27, 2021
7.000
7.140
6.780
6.800
33,406
-0.23(-3.27%)
Oct 26, 2021
6.890
7.030
121,494
+0.06(+0.86%)
Oct 25, 2021
6.830
6.970
6.810
6.970
57,947
+0.12(+1.75%)
Oct 22, 2021
7.010
7.090
6.850
6.850
23,920
-0.14(-2.00%)
Oct 21, 2021
7.040
7.150
6.981
6.990
24,581
-0.06(-0.85%)
Oct 20, 2021
6.940
7.100
6.940
7.050
38,887
+0.08(+1.15%)
Oct 19, 2021
7.000
7.031
6.930
6.970
35,935
+0.01(+0.14%)
Oct 18, 2021
7.050
7.133
6.960
6.960
32,671
-0.11(-1.56%)
Oct 15, 2021
7.160
7.250
7.065
7.070
83,496
+0.03(+0.43%)
Oct 14, 2021
7.120
7.120
7.010
7.040
40,219
+0.06(+0.86%)
Oct 13, 2021
6.990
7.070
6.920
6.980
49,933
-0.08(-1.13%)
Oct 12, 2021
7.030
7.110
6.950
7.060
48,524
+0.05(+0.71%)
Oct 11, 2021
7.100
7.160
7.010
7.010
40,228
-0.12(-1.68%)
Oct 08, 2021
7.260
7.260
7.120
7.130
31,233
-0.15(-2.06%)
Oct 07, 2021
7.160
7.390
7.130
7.280
57,549
+0.16(+2.25%)
Oct 06, 2021
7.110
7.200
7.020
7.120
47,554
-0.07(-0.97%)
Oct 05, 2021
7.290
7.320
7.190
7.190
48,391
-0.17(-2.31%)
Oct 04, 2021
7.260
7.480
7.210
7.360
135,893
+0.10(+1.38%)
Oct 01, 2021
7.000
7.380
6.910
7.260
60,745
+0.22(+3.12%)
Sep 30, 2021
7.210
7.340
7.030
7.040
50,843
-0.12(-1.68%)
Sep 29, 2021
7.180
7.250
7.050
7.160
69,708
-0.01(-0.14%)
Sep 28, 2021
7.340
7.390
7.080
7.170
104,621
-0.22(-2.98%)
Sep 27, 2021
6.940
7.430
6.860
7.390
110,739
+0.44(+6.33%)
Sep 24, 2021
6.930
7.080
6.800
6.950
53,758
-0.02(-0.29%)
Sep 23, 2021
6.860
7.000
6.770
6.970
70,553
+0.14(+2.05%)
Sep 22, 2021
6.790
6.915
6.730
6.830
58,980
+0.08(+1.19%)
Sep 21, 2021
6.750
6.800
6.590
6.750
54,428
+0.06(+0.90%)
Sep 20, 2021
6.630
6.740
6.530
6.690
80,784
-0.04(-0.59%)
Sep 17, 2021
6.920
6.920
6.630
6.730
216,623
-0.19(-2.75%)
Sep 16, 2021
7.010
7.020
6.880
6.920
50,586
-0.07(-1.00%)
Sep 15, 2021
6.790
7.083
6.775
6.990
84,716
+0.17(+2.49%)
Sep 14, 2021
6.930
7.160
6.760
6.820
61,567
-0.11(-1.59%)
Sep 13, 2021
6.960
7.120
6.880
6.930
43,652
+0.05(+0.73%)
Sep 10, 2021
7.190
7.200
6.870
6.880
88,634
-0.32(-4.44%)
Sep 09, 2021
7.350
7.350
7.180
7.200
62,077
-0.14(-1.91%)
Sep 08, 2021
7.450
7.515
7.300
7.340
43,472
-0.17(-2.26%)
Sep 07, 2021
7.520
7.600
7.130
7.510
77,661
-0.05(-0.66%)
Sep 03, 2021
7.570
7.600
7.440
7.560
82,995
-0.04(-0.53%)
Sep 02, 2021
7.590
7.720
7.510
7.600
75,930
+0.06(+0.80%)
Sep 01, 2021
7.580
7.620
7.480
7.540
50,769
-0.01(-0.13%)
Aug 31, 2021
7.560
7.650
7.480
7.550
50,650
-0.02(-0.26%)
Aug 30, 2021
7.650
7.650
7.515
7.570
60,266
-0.02(-0.26%)
Aug 27, 2021
7.540
7.720
7.460
7.590
98,268
+0.12(+1.61%)
Aug 26, 2021
7.470
7.570
7.430
7.470
49,035
+0.00(+0.00%)
Aug 25, 2021
7.450
7.640
7.210
7.470
72,304
+0.04(+0.54%)
Aug 24, 2021
7.240
7.590
7.170
7.430
103,721
+0.19(+2.62%)
Aug 23, 2021
7.340
7.340
7.190
7.240
68,792
-0.03(-0.41%)
Aug 20, 2021
7.110
7.340
7.110
7.270
98,973
+0.13(+1.82%)
Aug 19, 2021
6.920
7.210
6.880
7.140
93,898
+0.14(+2.00%)
Aug 18, 2021
6.860
7.170
6.860
7.000
105,794
+0.10(+1.45%)
Aug 17, 2021
6.670
7.000
6.624
6.900
56,517
+0.16(+2.37%)
Aug 16, 2021
6.700
6.840
6.580
6.740
58,210
-0.01(-0.15%)
Aug 13, 2021
6.780
6.860
6.700
6.750
49,030
-0.03(-0.44%)
Aug 12, 2021
6.970
7.010
6.750
6.780
57,979
-0.17(-2.45%)
Aug 11, 2021
6.950
7.000
6.800
6.950
41,188
+0.02(+0.29%)
Aug 10, 2021
6.840
6.989
6.790
6.930
54,723
+0.05(+0.73%)
Aug 09, 2021
6.950
7.000
6.790
6.880
48,857
-0.07(-1.01%)
Aug 06, 2021
6.870
7.025
6.870
6.950
66,545
+0.19(+2.81%)
Aug 05, 2021
6.700
6.920
6.685
6.760
85,277
+0.01(+0.15%)
Aug 04, 2021
7.286
7.286
6.750
6.750
104,758
-0.51(-7.02%)
Aug 03, 2021
7.150
7.350
6.720
7.260
111,490
+0.32(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.