Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
43.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.250
3.440
3.230
3.380
120,237
+0.05(+1.50%)
Oct 30, 2008
2.960
3.390
2.740
3.330
166,677
+0.40(+13.65%)
Oct 29, 2008
2.750
3.000
2.600
2.930
182,982
+0.23(+8.52%)
Oct 28, 2008
2.790
2.790
2.450
2.700
118,473
-0.08(-2.88%)
Oct 27, 2008
3.080
3.080
2.710
2.780
163,901
-0.27(-8.85%)
Oct 24, 2008
3.250
3.680
2.980
3.050
140,771
-0.48(-13.60%)
Oct 23, 2008
3.660
3.760
3.350
3.530
215,470
-0.16(-4.34%)
Oct 22, 2008
3.790
3.810
3.600
3.690
123,075
-0.14(-3.66%)
Oct 21, 2008
4.110
4.150
3.670
3.830
259,040
-0.24(-5.90%)
Oct 20, 2008
3.730
4.220
3.730
4.070
256,018
-0.30(-6.86%)
Oct 17, 2008
4.310
4.990
3.760
4.370
101,770
+0.04(+0.92%)
Oct 16, 2008
4.080
4.350
3.710
4.330
182,983
+0.26(+6.39%)
Oct 15, 2008
4.720
4.720
4.030
4.070
177,921
-0.66(-13.95%)
Oct 14, 2008
4.850
5.010
4.430
4.730
121,765
+0.04(+0.85%)
Oct 13, 2008
4.390
4.790
3.960
4.690
164,776
+0.56(+13.42%)
Oct 10, 2008
4.270
4.990
3.670
4.135
445,913
-0.42(-9.12%)
Oct 09, 2008
5.020
5.290
4.370
4.550
377,268
-0.42(-8.45%)
Oct 08, 2008
4.840
5.270
4.750
4.970
176,487
-0.15(-2.93%)
Oct 07, 2008
4.920
5.140
4.760
5.120
217,142
+0.17(+3.43%)
Oct 06, 2008
5.330
5.670
4.740
4.950
187,296
-0.55(-10.00%)
Oct 03, 2008
6.460
6.460
5.380
5.500
161,041
-0.38(-6.46%)
Oct 02, 2008
5.920
6.100
5.860
5.880
91,322
-0.03(-0.51%)
Oct 01, 2008
5.850
6.100
5.640
5.910
92,794
+0.03(+0.51%)
Sep 30, 2008
5.760
5.980
5.670
5.880
211,127
+0.10(+1.73%)
Sep 29, 2008
5.920
6.370
5.000
5.780
258,183
-0.33(-5.40%)
Sep 26, 2008
5.740
6.240
5.720
6.110
312,802
+0.32(+5.53%)
Sep 25, 2008
5.720
6.000
5.550
5.790
89,208
+0.04(+0.70%)
Sep 24, 2008
5.820
5.860
5.530
5.750
100,299
+0.02(+0.35%)
Sep 23, 2008
5.800
5.940
5.630
5.730
197,474
-0.11(-1.88%)
Sep 22, 2008
5.850
5.920
5.700
5.840
119,614
+0.05(+0.86%)
Sep 19, 2008
6.040
6.040
5.480
5.790
144,082
-0.10(-1.70%)
Sep 18, 2008
5.980
6.200
5.370
5.890
472,485
+0.08(+1.38%)
Sep 17, 2008
6.060
6.190
5.780
5.810
377,696
-0.28(-4.60%)
Sep 16, 2008
5.980
6.130
5.800
6.090
279,717
-0.01(-0.16%)
Sep 15, 2008
6.200
6.370
6.070
6.100
295,421
-0.25(-3.94%)
Sep 12, 2008
6.260
6.470
6.260
6.350
305,667
+0.04(+0.63%)
Sep 11, 2008
6.160
6.490
6.120
6.310
292,309
+0.06(+0.96%)
Sep 10, 2008
6.000
6.470
6.000
6.250
129,414
+0.30(+5.04%)
Sep 09, 2008
6.100
6.440
5.910
5.950
234,828
-0.12(-1.98%)
Sep 08, 2008
5.760
6.540
5.760
6.070
361,772
+0.33(+5.75%)
Sep 05, 2008
5.730
5.770
5.400
5.740
126,294
-0.06(-1.03%)
Sep 04, 2008
6.260
6.260
5.730
5.800
161,028
-0.49(-7.79%)
Sep 03, 2008
5.760
6.460
5.640
6.290
220,423
+0.55(+9.58%)
Sep 02, 2008
5.750
5.920
5.665
5.740
89,303
+0.13(+2.32%)
Aug 29, 2008
5.370
5.720
5.290
5.610
180,705
+0.12(+2.28%)
Aug 28, 2008
5.270
5.570
5.240
5.485
70,172
+0.22(+4.08%)
Aug 27, 2008
5.320
5.436
5.190
5.270
64,293
-0.07(-1.31%)
Aug 26, 2008
5.290
5.390
5.250
5.340
91,072
+0.02(+0.38%)
Aug 25, 2008
5.380
5.390
5.000
5.320
121,556
-0.10(-1.85%)
Aug 22, 2008
5.250
5.630
5.240
5.420
105,235
+0.19(+3.63%)
Aug 21, 2008
5.190
5.300
5.070
5.230
100,091
-0.05(-0.95%)
Aug 20, 2008
5.370
5.430
5.060
5.280
258,859
-0.14(-2.58%)
Aug 19, 2008
5.300
5.490
5.300
5.420
97,479
-0.14(-2.52%)
Aug 18, 2008
5.590
5.603
5.310
5.560
219,285
+0.03(+0.54%)
Aug 15, 2008
5.430
5.750
5.230
5.530
265,872
+0.17(+3.17%)
Aug 14, 2008
5.360
5.500
5.150
5.360
280,083
-0.01(-0.19%)
Aug 13, 2008
5.170
5.430
5.110
5.370
215,189
+0.16(+3.07%)
Aug 12, 2008
5.230
5.410
5.140
5.210
261,891
+0.00(+0.00%)
Aug 11, 2008
4.540
5.440
4.540
5.210
304,575
+0.40(+8.32%)
Aug 08, 2008
4.600
4.950
4.520
4.810
360,881
+0.17(+3.66%)
Aug 07, 2008
4.900
4.940
4.470
4.640
500,544
-0.41(-8.12%)
Aug 06, 2008
4.870
5.260
4.760
5.050
311,175
+0.28(+5.87%)
Aug 05, 2008
4.750
4.960
4.260
4.770
265,538
+0.16(+3.47%)
Aug 04, 2008
4.810
4.860
4.400
4.610
211,524
-0.16(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.