Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.63	49.90	47.78	49.07	16,473	+0.49(+1.00%)
Oct 30, 2023	45.80	48.91	45.80	48.59	24,129	+1.70(+3.62%)
Oct 27, 2023	47.03	48.20	46.23	46.89	11,098	-0.95(-1.99%)
Oct 26, 2023	44.56	49.95	43.66	47.84	32,987	+3.40(+7.66%)
Oct 25, 2023	42.81	44.50	42.81	44.44	36,783	+0.53(+1.20%)
Oct 24, 2023	44.16	45.20	42.77	43.91	16,784	+0.00(+0.00%)
Oct 23, 2023	45.53	45.53	43.30	43.91	34,470	-0.75(-1.69%)
Oct 20, 2023	46.12	46.12	44.01	44.67	12,280	-1.24(-2.70%)
Oct 19, 2023	45.15	48.32	45.15	45.91	8,501	+0.55(+1.20%)
Oct 18, 2023	46.32	46.32	44.47	45.36	12,352	-1.17(-2.52%)
Oct 17, 2023	46.24	47.63	45.91	46.53	20,152	+0.24(+0.51%)
Oct 16, 2023	46.05	46.53	45.95	46.29	20,124	+0.18(+0.39%)
Oct 13, 2023	46.05	46.74	45.19	46.11	28,913	+0.52(+1.13%)
Oct 12, 2023	45.65	46.26	45.16	45.60	15,653	-0.69(-1.50%)
Oct 11, 2023	46.64	47.38	45.67	46.29	14,596	-0.10(-0.21%)
Oct 10, 2023	46.19	48.15	45.80	46.39	24,786	-0.32(-0.68%)
Oct 09, 2023	46.32	47.07	46.25	46.71	27,114	+0.21(+0.45%)
Oct 06, 2023	45.95	49.62	44.66	46.50	30,804	+1.05(+2.31%)
Oct 05, 2023	44.74	45.91	44.66	45.45	27,219	-0.12(-0.26%)
Oct 04, 2023	46.39	46.39	45.07	45.57	8,650	-0.43(-0.93%)
Oct 03, 2023	45.98	46.40	45.65	46.00	6,136	-0.34(-0.73%)
Oct 02, 2023	47.38	47.47	45.96	46.33	7,274	-1.22(-2.57%)
Sep 29, 2023	48.92	49.11	47.47	47.55	29,875	-0.39(-0.81%)
Sep 28, 2023	47.42	48.79	47.42	47.94	21,886	-0.63(-1.29%)
Sep 27, 2023	49.06	50.47	47.81	48.57	10,855	+0.14(+0.29%)
Sep 26, 2023	49.56	49.56	48.34	48.43	12,681	-0.66(-1.35%)
Sep 25, 2023	49.02	49.38	48.81	49.09	7,348	+0.30(+0.61%)
Sep 22, 2023	48.63	48.87	47.13	48.79	23,987	-0.14(-0.28%)
Sep 21, 2023	50.28	50.28	48.63	48.93	20,311	-0.85(-1.71%)
Sep 20, 2023	50.26	52.07	49.34	49.79	14,498	-1.16(-2.28%)
Sep 19, 2023	50.89	51.60	50.34	50.95	12,566	+0.22(+0.43%)
Sep 18, 2023	50.41	51.11	50.24	50.73	27,084	-0.28(-0.54%)
Sep 15, 2023	49.51	51.01	49.12	51.01	109,032	+0.97(+1.94%)
Sep 14, 2023	49.63	50.80	49.42	50.03	22,685	+0.16(+0.32%)
Sep 13, 2023	50.71	51.30	49.86	49.88	16,712	-1.15(-2.25%)
Sep 12, 2023	50.41	52.19	50.26	51.03	18,452	+0.15(+0.29%)
Sep 11, 2023	51.10	52.16	50.43	50.88	21,285	+0.65(+1.29%)
Sep 08, 2023	51.60	52.77	49.66	50.23	21,650	-0.93(-1.82%)
Sep 07, 2023	52.49	52.49	50.98	51.16	25,827	-1.04(-2.00%)
Sep 06, 2023	53.17	54.18	52.19	52.20	22,027	-1.12(-2.10%)
Sep 05, 2023	54.59	54.59	53.32	53.33	13,720	-1.39(-2.53%)
Sep 01, 2023	55.70	55.70	54.54	54.71	10,435	+0.91(+1.70%)
Aug 31, 2023	52.60	54.47	52.11	53.80	15,392	+0.99(+1.88%)
Aug 30, 2023	53.23	54.68	52.71	52.80	22,096	-1.56(-2.87%)
Aug 29, 2023	55.23	55.70	54.37	54.37	19,573	-0.39(-0.72%)
Aug 28, 2023	55.03	55.97	54.39	54.76	12,754	+0.11(+0.20%)
Aug 25, 2023	55.87	56.75	54.65	54.65	24,013	-0.98(-1.77%)
Aug 24, 2023	53.67	57.33	53.55	55.63	24,278	+1.74(+3.23%)
Aug 23, 2023	51.80	54.56	51.32	53.90	9,626	+2.68(+5.24%)
Aug 22, 2023	52.05	52.39	51.21	51.21	13,220	-0.09(-0.17%)
Aug 21, 2023	51.85	51.85	49.46	51.30	25,337	-0.51(-0.99%)
Aug 18, 2023	51.41	52.63	50.64	51.81	11,903	-0.08(-0.15%)
Aug 17, 2023	54.06	54.92	49.22	51.89	17,972	-2.36(-4.35%)
Aug 16, 2023	56.92	57.01	54.20	54.25	10,685	-1.52(-2.73%)
Aug 15, 2023	56.38	56.38	55.00	55.77	12,863	-1.70(-2.96%)
Aug 14, 2023	59.42	60.92	57.47	57.47	7,760	-3.66(-5.98%)
Aug 11, 2023	60.82	61.61	59.10	61.13	18,607	-0.87(-1.41%)
Aug 10, 2023	63.16	63.46	61.93	62.00	9,079	+0.38(+0.62%)
Aug 09, 2023	64.14	64.14	60.91	61.62	15,801	-1.96(-3.08%)
Aug 08, 2023	65.07	65.34	63.40	63.58	4,626	-1.91(-2.91%)
Aug 07, 2023	67.55	68.30	65.23	65.48	9,243	-1.35(-2.01%)
Aug 04, 2023	67.32	67.68	66.83	66.83	5,496	-0.65(-0.96%)
Aug 03, 2023	68.50	69.12	67.21	67.48	10,038	-1.91(-2.75%)
Aug 02, 2023	68.10	70.69	68.10	69.38	7,327	+0.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.