Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.52	32.77	31.87	32.05	982,335	-0.58(-1.77%)
Oct 29, 2015	32.72	33.14	32.56	32.63	701,495	-0.10(-0.30%)
Oct 28, 2015	31.61	32.79	31.49	32.72	931,882	+1.25(+3.98%)
Oct 27, 2015	31.91	32.06	31.32	31.47	1,156,443	-0.56(-1.76%)
Oct 26, 2015	32.22	32.25	31.84	32.03	405,474	-0.19(-0.59%)
Oct 23, 2015	31.75	32.25	31.62	32.22	631,925	+0.75(+2.37%)
Oct 22, 2015	30.96	31.73	30.96	31.48	577,073	+0.51(+1.66%)
Oct 21, 2015	31.46	31.63	30.94	30.96	552,865	-0.45(-1.43%)
Oct 20, 2015	31.17	31.49	31.05	31.42	512,346	+0.35(+1.13%)
Oct 19, 2015	30.96	31.32	30.87	31.06	522,983	+0.04(+0.11%)
Oct 16, 2015	31.09	31.45	30.84	31.03	897,061	-0.05(-0.17%)
Oct 15, 2015	30.67	31.41	30.67	31.08	1,285,813	+0.17(+0.53%)
Oct 14, 2015	31.83	31.88	30.88	30.92	1,736,952	-1.58(-4.85%)
Oct 13, 2015	32.74	32.88	32.39	32.49	1,334,650	-0.27(-0.84%)
Oct 12, 2015	32.46	32.79	32.34	32.77	503,203	+0.18(+0.56%)
Oct 09, 2015	32.78	33.05	32.43	32.58	564,187	-0.27(-0.81%)
Oct 08, 2015	32.57	32.92	32.41	32.85	571,361	+0.18(+0.56%)
Oct 07, 2015	32.31	32.69	32.15	32.67	716,148	+0.54(+1.69%)
Oct 06, 2015	32.08	32.25	31.89	32.13	655,168	-0.05(-0.15%)
Oct 05, 2015	31.77	32.22	31.67	32.17	565,740	+0.68(+2.17%)
Oct 02, 2015	31.37	31.56	30.58	31.49	1,181,728	-0.42(-1.30%)
Oct 01, 2015	31.98	32.16	31.59	31.91	711,864	-0.15(-0.46%)
Sep 30, 2015	32.01	32.08	31.64	32.06	808,760	+0.38(+1.20%)
Sep 29, 2015	31.68	31.85	31.51	31.68	674,583	+0.04(+0.11%)
Sep 28, 2015	31.87	31.91	31.49	31.64	859,021	-0.30(-0.94%)
Sep 25, 2015	31.71	32.14	31.50	31.94	908,938	+0.56(+1.78%)
Sep 24, 2015	30.97	31.43	30.94	31.38	695,559	+0.08(+0.27%)
Sep 23, 2015	31.15	31.39	30.97	31.30	927,210	+0.28(+0.91%)
Sep 22, 2015	30.94	31.06	30.72	31.01	691,226	-0.21(-0.68%)
Sep 21, 2015	30.89	31.29	30.85	31.23	901,111	+0.61(+2.00%)
Sep 18, 2015	30.73	30.81	30.43	30.61	2,151,742	-0.56(-1.78%)
Sep 17, 2015	31.66	32.13	31.01	31.17	1,071,710	-0.60(-1.88%)
Sep 16, 2015	31.61	31.97	31.39	31.77	450,385	+0.06(+0.18%)
Sep 15, 2015	31.29	31.80	31.28	31.71	517,574	+0.50(+1.60%)
Sep 14, 2015	31.11	31.44	31.11	31.21	615,679	-0.07(-0.22%)
Sep 11, 2015	31.09	31.31	30.94	31.28	418,934	+0.06(+0.18%)
Sep 10, 2015	30.80	31.49	30.80	31.23	677,108	+0.28(+0.91%)
Sep 09, 2015	31.43	31.68	30.91	30.94	724,099	-0.33(-1.05%)
Sep 08, 2015	30.92	31.33	30.79	31.27	767,847	+0.84(+2.76%)
Sep 04, 2015	30.37	30.43	30.43	30.43	588,822	-0.22(-0.71%)
Sep 03, 2015	30.47	30.93	30.43	30.65	611,906	+0.16(+0.53%)
Sep 02, 2015	30.38	30.55	29.88	30.49	813,308	+0.46(+1.54%)
Sep 01, 2015	30.76	30.95	29.94	30.02	783,566	-1.34(-4.28%)
Aug 31, 2015	31.06	31.43	30.96	31.37	818,078	+0.15(+0.49%)
Aug 28, 2015	31.25	31.43	31.01	31.21	658,497	-0.08(-0.25%)
Aug 27, 2015	30.89	31.43	30.80	31.29	802,717	+0.67(+2.17%)
Aug 26, 2015	30.42	30.70	29.83	30.63	924,439	+0.88(+2.97%)
Aug 25, 2015	31.02	31.08	29.72	29.74	1,083,192	-0.70(-2.30%)
Aug 24, 2015	30.67	31.17	30.07	30.44	1,833,273	-1.30(-4.10%)
Aug 21, 2015	31.94	32.08	31.58	31.75	977,978	-0.43(-1.35%)
Aug 20, 2015	32.55	32.55	32.12	32.18	830,294	-0.65(-1.98%)
Aug 19, 2015	33.03	33.24	32.77	32.83	816,641	-0.38(-1.14%)
Aug 18, 2015	33.27	33.51	33.07	33.21	369,375	-0.13(-0.40%)
Aug 17, 2015	33.07	33.59	32.87	33.34	597,554	+0.06(+0.17%)
Aug 14, 2015	32.87	33.30	32.87	33.29	298,795	+0.43(+1.32%)
Aug 13, 2015	32.69	32.97	32.58	32.85	477,861	+0.16(+0.49%)
Aug 12, 2015	32.90	32.90	32.17	32.69	971,836	-0.38(-1.14%)
Aug 11, 2015	33.18	33.42	32.87	33.07	545,254	-0.48(-1.42%)
Aug 10, 2015	33.29	33.56	33.24	33.55	383,440	+0.53(+1.61%)
Aug 07, 2015	33.13	33.36	32.73	33.01	722,009	-0.11(-0.34%)
Aug 06, 2015	33.41	33.52	32.97	33.13	501,091	-0.22(-0.67%)
Aug 05, 2015	33.20	33.55	33.10	33.35	682,093	+0.25(+0.76%)
Aug 04, 2015	33.06	33.34	32.75	33.10	431,177	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.