Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.53	37.85	36.45	37.44	252,799	+0.94(+2.57%)
Oct 30, 2014	36.16	36.82	36.14	36.50	262,344	+0.07(+0.19%)
Oct 29, 2014	36.68	36.82	36.16	36.43	165,149	-0.07(-0.19%)
Oct 28, 2014	36.26	36.81	35.55	36.50	295,856	+0.57(+1.59%)
Oct 27, 2014	38.75	39.54	35.90	35.93	225,781	-3.61(-9.13%)
Oct 24, 2014	36.87	40.27	36.87	39.54	361,564	+2.60(+7.02%)
Oct 23, 2014	36.99	37.22	36.19	36.94	138,700	+0.46(+1.27%)
Oct 22, 2014	37.40	37.40	36.33	36.48	126,074	-0.92(-2.45%)
Oct 21, 2014	37.59	37.68	36.76	37.40	122,166	+0.09(+0.24%)
Oct 20, 2014	37.26	37.49	36.84	37.31	192,750	-0.08(-0.21%)
Oct 17, 2014	38.31	38.44	36.47	37.39	301,743	-0.41(-1.08%)
Oct 16, 2014	36.76	38.34	36.51	37.80	290,696	+0.95(+2.58%)
Oct 15, 2014	36.25	37.28	35.89	36.85	166,488	+0.40(+1.11%)
Oct 14, 2014	36.25	37.29	36.02	36.44	108,328	+0.52(+1.46%)
Oct 13, 2014	36.15	37.16	35.82	35.92	127,257	-0.28(-0.76%)
Oct 10, 2014	34.06	36.51	34.06	36.19	195,824	+1.97(+5.77%)
Oct 09, 2014	35.33	35.33	33.96	34.22	99,089	-1.09(-3.07%)
Oct 08, 2014	34.69	35.51	34.06	35.31	105,737	+0.44(+1.27%)
Oct 07, 2014	35.24	35.56	34.79	34.86	96,054	-0.74(-2.08%)
Oct 06, 2014	36.16	36.29	35.50	35.60	63,744	-0.36(-0.99%)
Oct 03, 2014	36.59	36.73	35.90	35.96	60,072	-0.29(-0.79%)
Oct 02, 2014	36.04	36.84	36.04	36.24	105,918	+0.21(+0.57%)
Oct 01, 2014	36.51	36.51	35.79	36.04	108,705	-0.54(-1.48%)
Sep 30, 2014	37.01	37.34	36.58	36.58	162,981	-0.55(-1.49%)
Sep 29, 2014	36.73	37.48	36.63	37.13	86,177	-0.04(-0.11%)
Sep 26, 2014	37.53	37.82	36.40	37.17	127,292	-0.31(-0.82%)
Sep 25, 2014	37.61	37.91	36.97	37.48	78,574	-0.36(-0.96%)
Sep 24, 2014	37.64	38.08	37.18	37.84	89,783	+0.20(+0.52%)
Sep 23, 2014	38.32	38.37	37.58	37.64	63,198	-0.78(-2.03%)
Sep 22, 2014	38.38	38.67	38.26	38.42	78,875	-0.20(-0.51%)
Sep 19, 2014	40.10	40.10	38.42	38.62	162,739	-1.29(-3.24%)
Sep 18, 2014	40.24	40.41	39.56	39.91	76,845	-0.18(-0.44%)
Sep 17, 2014	40.51	40.61	39.56	40.09	81,045	-0.34(-0.83%)
Sep 16, 2014	40.62	41.01	40.10	40.43	47,537	-0.40(-0.99%)
Sep 15, 2014	40.72	41.11	39.84	40.83	69,917	-0.05(-0.12%)
Sep 12, 2014	41.66	41.94	40.49	40.88	70,921	-0.72(-1.73%)
Sep 11, 2014	41.19	41.95	40.98	41.60	39,789	+0.12(+0.29%)
Sep 10, 2014	40.98	41.68	40.91	41.48	44,676	+0.50(+1.23%)
Sep 09, 2014	41.07	41.52	40.87	40.98	45,794	-0.30(-0.72%)
Sep 08, 2014	41.46	41.69	41.08	41.27	38,353	-0.35(-0.85%)
Sep 05, 2014	40.98	42.04	40.98	41.63	49,870	+0.45(+1.10%)
Sep 04, 2014	41.54	42.20	41.00	41.18	59,142	-0.34(-0.81%)
Sep 03, 2014	42.23	42.75	41.19	41.51	84,363	-0.48(-1.15%)
Sep 02, 2014	42.03	42.52	41.54	41.99	46,163	+0.13(+0.31%)
Aug 29, 2014	41.54	41.87	41.87	41.87	46,845	+0.34(+0.81%)
Aug 28, 2014	42.19	42.19	41.16	41.53	66,571	-0.95(-2.23%)
Aug 27, 2014	42.04	42.52	42.01	42.48	57,559	+0.44(+1.06%)
Aug 26, 2014	41.89	42.17	41.57	42.03	144,926	+0.14(+0.33%)
Aug 25, 2014	41.97	42.61	41.48	41.90	59,241	+0.20(+0.47%)
Aug 22, 2014	41.64	42.12	41.21	41.70	74,676	-0.15(-0.35%)
Aug 21, 2014	41.84	42.82	41.13	41.85	97,851	-0.02(-0.05%)
Aug 20, 2014	41.99	42.17	41.99	41.87	48,722	-0.48(-1.14%)
Aug 19, 2014	42.54	42.73	42.22	42.35	78,036	+0.06(+0.14%)
Aug 18, 2014	42.03	42.39	41.70	42.29	99,683	+0.73(+1.76%)
Aug 15, 2014	41.68	41.89	41.24	41.56	83,047	+0.32(+0.77%)
Aug 14, 2014	40.72	41.29	40.72	41.24	75,349	+0.40(+0.99%)
Aug 13, 2014	41.13	41.28	40.49	40.84	102,685	-0.08(-0.19%)
Aug 12, 2014	40.82	41.25	40.41	40.92	85,360	-0.10(-0.24%)
Aug 11, 2014	40.97	41.67	40.77	41.02	107,666	+0.19(+0.46%)
Aug 08, 2014	40.75	41.14	40.47	40.83	179,655	+0.04(+0.10%)
Aug 07, 2014	41.37	41.85	40.59	40.79	105,381	-0.44(-1.08%)
Aug 06, 2014	41.56	41.96	41.22	41.23	111,600	-0.62(-1.48%)
Aug 05, 2014	41.84	42.50	41.05	41.86	109,356	+0.24(+0.57%)
Aug 04, 2014	41.52	42.01	40.49	41.62	111,399	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.