Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.170
8.270
7.871
7.960
8,246
-0.21(-2.62%)
Oct 28, 2004
7.962
8.344
7.734
8.173
25,615
+0.20(+2.50%)
Oct 27, 2004
7.757
7.980
7.706
7.974
26,492
+0.48(+6.47%)
Oct 26, 2004
7.353
7.489
7.233
7.489
13,158
+0.09(+1.15%)
Oct 25, 2004
6.765
7.512
6.765
7.404
43,511
-0.10(-1.37%)
Oct 22, 2004
9.023
9.159
6.726
7.506
103,690
-1.20(-13.75%)
Oct 21, 2004
8.726
8.749
8.549
8.703
8,070
-0.02(-0.26%)
Oct 20, 2004
8.601
8.726
8.584
8.726
17,544
+0.02(+0.26%)
Oct 19, 2004
9.251
9.262
8.703
8.703
5,438
-0.36(-3.96%)
Oct 18, 2004
9.296
9.541
8.994
9.062
22,808
-0.19(-2.09%)
Oct 15, 2004
8.948
9.667
8.897
9.256
15,088
+0.38(+4.30%)
Oct 14, 2004
8.817
9.119
8.806
8.874
29,650
-0.23(-2.57%)
Oct 13, 2004
8.971
9.347
8.806
9.108
28,949
+0.00(+0.00%)
Oct 12, 2004
8.800
9.108
8.777
9.108
22,632
+0.30(+3.43%)
Oct 11, 2004
8.783
8.806
8.549
8.806
6,667
+0.01(+0.06%)
Oct 08, 2004
8.555
8.829
8.555
8.800
12,807
+0.03(+0.32%)
Oct 07, 2004
8.464
8.772
8.464
8.772
4,386
+0.00(+0.00%)
Oct 06, 2004
8.435
8.800
8.435
8.772
22,632
+0.35(+4.13%)
Oct 05, 2004
8.407
8.435
8.293
8.424
8,947
+0.09(+1.03%)
Oct 04, 2004
8.384
8.549
8.304
8.339
16,141
-0.21(-2.40%)
Oct 01, 2004
8.116
8.544
8.099
8.544
13,860
+0.63(+7.92%)
Sep 30, 2004
8.059
8.373
7.917
7.917
35,089
-0.59(-6.97%)
Sep 29, 2004
8.874
8.874
8.339
8.510
10,351
-0.34(-3.80%)
Sep 28, 2004
8.532
8.863
8.532
8.846
5,789
+0.12(+1.37%)
Sep 27, 2004
8.783
8.783
8.407
8.726
13,685
+0.00(+0.00%)
Sep 24, 2004
8.470
8.937
8.470
8.726
6,667
+0.19(+2.27%)
Sep 23, 2004
8.755
8.931
8.532
8.532
5,263
-0.42(-4.65%)
Sep 22, 2004
8.766
8.948
8.441
8.948
16,492
+0.24(+2.75%)
Sep 21, 2004
8.595
9.080
8.595
8.709
12,456
-0.18(-2.05%)
Sep 20, 2004
8.891
8.920
8.749
8.891
26,492
+0.14(+1.63%)
Sep 17, 2004
9.342
9.342
8.458
8.749
58,249
-0.05(-0.52%)
Sep 16, 2004
9.108
9.108
8.692
8.795
11,579
+0.07(+0.85%)
Sep 15, 2004
8.720
8.845
8.692
8.720
19,299
+0.03(+0.33%)
Sep 14, 2004
8.886
8.886
8.561
8.692
19,474
-0.20(-2.24%)
Sep 13, 2004
8.567
9.119
8.567
8.891
41,581
+0.24(+2.77%)
Sep 10, 2004
7.769
8.806
7.769
8.652
34,388
+0.62(+7.66%)
Sep 09, 2004
7.455
8.145
7.455
8.037
43,862
+0.49(+6.50%)
Sep 08, 2004
7.506
7.695
7.467
7.546
34,563
+0.09(+1.22%)
Sep 07, 2004
7.974
7.974
7.455
7.455
29,540
-0.37(-4.73%)
Sep 03, 2004
7.957
7.957
7.529
7.826
10,351
+0.38(+5.05%)
Sep 02, 2004
7.535
8.094
7.387
7.449
21,580
-0.09(-1.13%)
Sep 01, 2004
7.484
7.957
7.335
7.535
39,476
+0.25(+3.44%)
Aug 31, 2004
7.147
7.284
7.050
7.284
38,072
+0.24(+3.40%)
Aug 30, 2004
7.814
7.814
7.011
7.045
34,388
-0.17(-2.29%)
Aug 27, 2004
6.817
7.296
6.726
7.210
44,739
+0.55(+8.21%)
Aug 26, 2004
6.560
6.686
6.560
6.663
23,510
+0.01(+0.17%)
Aug 25, 2004
6.440
6.651
6.367
6.651
31,931
+0.18(+2.82%)
Aug 24, 2004
6.486
6.520
6.452
6.469
52,108
+0.02(+0.35%)
Aug 23, 2004
6.532
6.532
6.412
6.446
29,300
-0.01(-0.09%)
Aug 20, 2004
6.378
6.543
6.338
6.452
51,406
+0.11(+1.71%)
Aug 19, 2004
6.361
6.418
6.332
6.344
51,933
-0.17(-2.54%)
Aug 18, 2004
6.258
6.509
6.235
6.509
50,353
+0.25(+4.01%)
Aug 17, 2004
6.389
6.389
6.161
6.258
91,760
+0.07(+1.20%)
Aug 16, 2004
6.127
6.327
6.127
6.184
47,897
+0.06(+0.93%)
Aug 13, 2004
6.264
6.344
6.036
6.127
72,986
-0.14(-2.18%)
Aug 12, 2004
6.418
6.418
6.253
6.264
38,949
-0.24(-3.68%)
Aug 11, 2004
6.332
6.526
6.332
6.503
32,282
+0.08(+1.24%)
Aug 10, 2004
6.281
6.526
6.275
6.423
54,213
+0.19(+3.02%)
Aug 09, 2004
6.230
6.372
6.139
6.235
73,688
-0.05(-0.82%)
Aug 06, 2004
6.099
6.367
6.099
6.287
79,478
+0.05(+0.73%)
Aug 05, 2004
6.196
6.686
6.196
6.241
115,094
-0.14(-2.23%)
Aug 04, 2004
6.184
6.503
6.184
6.384
48,073
+0.36(+5.96%)
Aug 03, 2004
6.441
6.469
6.025
6.025
189,992
-0.24(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.