Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.565
2.572
2.565
2.565
6,053
+0.01(+0.45%)
Oct 28, 2010
2.548
2.593
2.445
2.553
9,133
-0.01(-0.44%)
Oct 27, 2010
2.491
2.610
2.479
2.565
32,156
+0.13(+5.14%)
Oct 25, 2010
2.531
2.531
2.434
2.439
17,102
-0.09(-3.60%)
Oct 22, 2010
2.548
2.548
2.508
2.531
3,431
-0.01(-0.22%)
Oct 21, 2010
2.457
2.540
2.457
2.536
1,315
-0.01(-0.45%)
Oct 20, 2010
2.457
2.565
2.457
2.548
13,314
+0.09(+3.71%)
Oct 19, 2010
2.656
2.656
2.457
2.457
23,197
-0.16(-6.10%)
Oct 18, 2010
2.559
2.673
2.541
2.616
50,882
+0.17(+6.99%)
Oct 15, 2010
2.611
2.622
2.439
2.445
16,816
-0.14(-5.30%)
Oct 14, 2010
2.673
2.673
2.576
2.582
7,919
-0.07(-2.79%)
Oct 13, 2010
2.650
2.707
2.650
2.656
15,739
+0.02(+0.65%)
Oct 12, 2010
2.642
2.673
2.610
2.639
11,053
+0.03(+1.09%)
Oct 11, 2010
2.639
2.679
2.582
2.610
43,853
-0.02(-0.65%)
Oct 08, 2010
2.582
2.667
2.582
2.628
12,348
+0.01(+0.44%)
Oct 07, 2010
2.593
2.701
2.582
2.616
20,299
+0.00(+0.00%)
Oct 06, 2010
2.588
2.713
2.588
2.616
28,510
-0.01(-0.22%)
Oct 05, 2010
2.679
2.707
2.622
2.622
18,706
-0.03(-1.08%)
Oct 04, 2010
2.679
2.776
2.622
2.650
51,224
-0.01(-0.43%)
Oct 01, 2010
2.747
2.747
2.656
2.662
21,580
-0.08(-2.91%)
Sep 30, 2010
2.781
2.810
2.713
2.742
12,228
-0.03(-1.23%)
Sep 29, 2010
2.804
2.804
2.776
2.776
4,286
-0.02(-0.81%)
Sep 28, 2010
2.867
2.878
2.707
2.799
6,351
-0.02(-0.81%)
Sep 27, 2010
2.833
2.884
2.693
2.821
11,714
-0.07(-2.56%)
Sep 24, 2010
2.907
2.981
2.764
2.895
8,898
-0.01(-0.39%)
Sep 23, 2010
2.856
2.958
2.662
2.907
23,576
+0.05(+1.80%)
Sep 22, 2010
2.970
2.975
2.850
2.856
3,931
-0.27(-8.58%)
Sep 21, 2010
3.118
3.169
2.998
3.123
30,447
+0.04(+1.29%)
Sep 20, 2010
3.135
3.306
2.924
3.084
44,007
-0.11(-3.39%)
Sep 17, 2010
3.066
3.192
2.981
3.192
24,194
+0.07(+2.19%)
Sep 15, 2010
2.987
3.123
2.981
3.123
45,708
+0.05(+1.67%)
Sep 14, 2010
2.901
3.072
2.736
3.072
39,128
+0.17(+5.89%)
Sep 13, 2010
2.850
2.987
2.571
2.901
40,999
+0.12(+4.30%)
Sep 10, 2010
2.838
2.838
2.719
2.781
7,895
-0.01(-0.20%)
Sep 09, 2010
2.742
2.850
2.702
2.787
9,495
+0.04(+1.45%)
Sep 08, 2010
2.759
2.793
2.662
2.747
11,837
+0.13(+4.78%)
Sep 07, 2010
2.776
2.781
2.571
2.622
20,945
-0.14(-5.15%)
Sep 03, 2010
2.793
2.793
2.764
2.764
5,723
+0.02(+0.62%)
Sep 01, 2010
2.616
2.747
2.747
2.747
11,404
-0.04(-1.58%)
Aug 31, 2010
2.793
2.799
2.673
2.791
17,766
-0.04(-1.46%)
Aug 30, 2010
2.844
2.844
2.833
2.833
350
+0.03(+1.02%)
Aug 27, 2010
2.793
2.838
2.793
2.804
6,316
+0.01(+0.41%)
Aug 26, 2010
2.901
2.901
2.793
2.793
7,993
+0.02(+0.62%)
Aug 25, 2010
2.913
2.913
2.776
2.776
9,298
-0.20(-6.71%)
Aug 24, 2010
2.622
3.027
2.531
2.975
73,034
+0.19(+6.97%)
Aug 23, 2010
2.878
2.958
2.719
2.781
24,447
-0.10(-3.37%)
Aug 20, 2010
2.941
2.941
2.850
2.878
6,307
-0.07(-2.32%)
Aug 19, 2010
3.044
3.044
2.941
2.947
8,002
-0.15(-4.79%)
Aug 18, 2010
3.106
3.135
3.078
3.095
8,377
-0.00(-0.11%)
Aug 17, 2010
3.192
3.192
3.098
3.098
6,965
-0.04(-1.34%)
Aug 16, 2010
3.186
3.197
3.106
3.141
35,126
+0.01(+0.18%)
Aug 13, 2010
3.112
3.135
3.084
3.135
30,651
+0.00(+0.00%)
Aug 12, 2010
3.021
3.135
2.941
3.135
23,020
+0.09(+2.80%)
Aug 11, 2010
3.007
3.049
2.958
3.049
7,889
-0.01(-0.37%)
Aug 10, 2010
2.913
3.078
2.895
3.061
21,027
-0.06(-1.83%)
Aug 09, 2010
2.964
3.118
2.895
3.118
49,676
+0.21(+7.26%)
Aug 06, 2010
2.821
2.907
2.793
2.907
8,582
+0.09(+3.05%)
Aug 05, 2010
2.856
2.856
2.776
2.821
11,391
+0.01(+0.18%)
Aug 04, 2010
2.784
2.821
2.759
2.816
9,379
+0.07(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.